Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
370,000 EUR +8,000 EUR · +2,21 % 31.05.2024, 15:32:13 · 0 Stk. | ||||||
374,000 EUR +8,000 EUR · +2,19 % 31.05.2024, 22:12:21 · unbekannt | ||||||
Frankfurt verzögert | 372,000 EUR +12,000 EUR · +3,33 % 31.05.2024, 08:14:27 · 0 Stk. | |||||
Nasdaq verzögert | 409,480 USD +5,740 USD · +1,42 % 31.05.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 372,000 EUR +10,000 EUR · +2,76 % 31.05.2024, 08:13:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 372,000 EUR +10,000 EUR · +2,76 % 31.05.2024, 08:12:04 · 0 Stk. | |||||
gettex Echtzeit | 374,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:01 · 0 Stk. | |||||
München Echtzeit | 372,000 EUR +6,000 EUR · +1,64 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 374,000 EUR +10,000 EUR · +2,75 % 31.05.2024, 07:57:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 378,000 EUR +6,000 EUR · +1,61 % 31.05.2024, 21:57:48 · unbekannt | |||||
LS Exchange Echtzeit | 374,000 EUR +8,000 EUR · +2,19 % 31.05.2024, 22:12:21 · unbekannt | |||||
Tradegate Echtzeit | 378,000 EUR +6,000 EUR · +1,61 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
400,830 USD | 409,935 USD | 387,990 USD | 405,950 USD | 638.786 Stk. | |
415,790 USD | 428,000 USD | 399,440 USD | 400,080 USD | 631.703 Stk. | |
406,840 USD | 406,840 USD | 388,370 USD | 393,260 USD | 533.208 Stk. | |
395,860 USD | 408,810 USD | 391,650 USD | 406,460 USD | 506.026 Stk. | |
401,130 USD | 415,940 USD | 400,000 USD | 413,310 USD | 464.459 Stk. | |
411,500 USD | 423,900 USD | 409,080 USD | 410,500 USD | 419.530 Stk. | |
410,800 USD | 417,935 USD | 409,835 USD | 410,650 USD | 264.258 Stk. | |
410,940 USD | 413,280 USD | 401,530 USD | 403,020 USD | 250.017 Stk. | |
405,440 USD | 408,680 USD | 397,060 USD | 405,210 USD | 282.709 Stk. | |
409,790 USD | 414,330 USD | 406,235 USD | 409,880 USD | 291.933 Stk. | |
408,430 USD | 409,420 USD | 403,860 USD | 407,810 USD | 258.710 Stk. | |
408,550 USD | 409,975 USD | 398,710 USD | 399,140 USD | 312.606 Stk. | |
399,800 USD | 406,710 USD | 396,060 USD | 398,280 USD | 328.521 Stk. | |
398,620 USD | 400,725 USD | 379,030 USD | 379,520 USD | 563.693 Stk. | |
379,520 USD | 379,950 USD | 370,650 USD | 377,260 USD | 974.896 Stk. | |
379,570 USD | 382,445 USD | 371,710 USD | 380,250 USD | 559.395 Stk. | |
385,760 USD | 400,170 USD | 379,070 USD | 400,000 USD | 650.729 Stk. | |
400,000 USD | 405,890 USD | 395,140 USD | 396,290 USD | 781.805 Stk. | |
391,680 USD | 401,550 USD | 384,610 USD | 397,210 USD | 519.424 Stk. | |
396,630 USD | 409,950 USD | 396,250 USD | 403,410 USD | 374.559 Stk. | |
404,760 USD | 411,270 USD | 396,000 USD | 409,480 USD | 424.433 Stk. |