Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
243,600 EUR 0,000 EUR · 0,00 % gestern, 21:55:12 · unbekannt | ||||||
Swiss Exchange verzögert | 240,800 CHF +0,400 CHF · +0,17 % gestern, 17:30:31 · 2 Stk. | |||||
Nasdaq OTC verzögert | 263,520 USD +6,840 USD · +2,66 % 15.05.2024, 17:36:42 · 1 Stk. | |||||
Baader Bank Echtzeit | 245,500 EUR +0,550 EUR · +0,22 % gestern, 21:55:51 · unbekannt | |||||
London Trade Rep. verzögert | 241,000 CHF +1,300 CHF · +0,54 % gestern, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
222,400 CHF | 225,600 CHF | 221,800 CHF | 224,000 CHF | 144.672 Stk. | |
227,200 CHF | 227,200 CHF | 219,800 CHF | 225,600 CHF | 155.867 Stk. | |
223,600 CHF | 226,400 CHF | 222,200 CHF | 225,800 CHF | 131.828 Stk. | |
226,400 CHF | 227,800 CHF | 222,800 CHF | 226,400 CHF | 105.207 Stk. | |
226,800 CHF | 228,400 CHF | 225,400 CHF | 228,400 CHF | 81.429 Stk. | |
229,600 CHF | 232,600 CHF | 228,800 CHF | 229,400 CHF | 74.165 Stk. | |
230,000 CHF | 230,000 CHF | 225,000 CHF | 227,400 CHF | 85.843 Stk. | |
227,800 CHF | 230,200 CHF | 227,600 CHF | 229,600 CHF | 73.625 Stk. | |
229,400 CHF | 230,800 CHF | 229,000 CHF | 229,200 CHF | 74.691 Stk. | |
229,000 CHF | 231,600 CHF | 227,400 CHF | 230,000 CHF | 98.215 Stk. | |
229,000 CHF | 229,800 CHF | 227,600 CHF | 228,800 CHF | 83.527 Stk. | |
229,600 CHF | 232,600 CHF | 228,800 CHF | 232,200 CHF | 69.635 Stk. | |
232,600 CHF | 234,400 CHF | 232,200 CHF | 234,200 CHF | 67.002 Stk. | |
234,800 CHF | 235,400 CHF | 232,800 CHF | 235,400 CHF | 72.133 Stk. | |
235,600 CHF | 237,600 CHF | 235,600 CHF | 237,600 CHF | 67.727 Stk. | |
238,800 CHF | 239,800 CHF | 237,400 CHF | 237,400 CHF | 91.298 Stk. | |
237,000 CHF | 238,800 CHF | 237,000 CHF | 237,600 CHF | 82.756 Stk. | |
237,000 CHF | 240,000 CHF | 236,800 CHF | 238,800 CHF | 102.316 Stk. | |
238,600 CHF | 240,800 CHF | 238,000 CHF | 240,400 CHF | 83.114 Stk. | |
240,800 CHF | 243,200 CHF | 240,000 CHF | 240,800 CHF | 124.827 Stk. |