AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Maschinenbau

Alle Kurse zu Schindler Holding

WKN
A0JJWH
Land
Schweiz 🇨🇭
ISIN
CH0024638212
Ticker
SCHN
• SHR
•
234,500 CHF
-0,500 CHF-0,21 %
Geld
225,000 CHF
(50 Stk.)
Brief
234,500 CHF
(1.029 Stk.)
Marktkapitalisierung
25,97 Mrd. EUR
Dividendenrendite
2,27 %
KGV
26,82
Gewinn pro Aktie
8,90 EUR
Vola 30 Tage
11,29 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
236,500 EUR
0,000 EUR · 0,00 %
gestern, 22:56:23 · unbekannt
Swiss Exchange
verzögert
234,500 CHF
-0,500 CHF · -0,21 %
gestern, 17:30:31 · 24 Stk.
Nasdaq OTC
verzögert
248,500 USD
-0,220 USD · -0,09 %
10.05.2024, 16:12:13 · 181 Stk.
London
verzögert
224,500 CHF
+1,900 CHF · +0,85 %
30.04.2024, 17:40:12 · 24 Stk.
Baader Bank
Echtzeit
238,500 EUR
+0,500 EUR · +0,21 %
gestern, 21:57:19 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Schindler Holding

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
215,000 CHF218,000 CHF215,000 CHF216,000 CHF11.021 Stk.
220,000 CHF220,000 CHF213,000 CHF219,500 CHF30.900 Stk.
219,000 CHF220,000 CHF216,000 CHF219,500 CHF19.471 Stk.
219,500 CHF221,500 CHF216,500 CHF220,500 CHF21.518 Stk.
220,000 CHF221,500 CHF218,500 CHF221,500 CHF17.330 Stk.
221,500 CHF225,000 CHF221,500 CHF222,500 CHF11.115 Stk.
224,500 CHF224,500 CHF218,000 CHF220,500 CHF16.690 Stk.
220,000 CHF222,500 CHF220,000 CHF222,500 CHF12.091 Stk.
223,000 CHF224,000 CHF222,000 CHF223,000 CHF11.279 Stk.
223,500 CHF225,000 CHF222,500 CHF224,500 CHF19.471 Stk.
220,500 CHF223,500 CHF220,500 CHF223,000 CHF21.414 Stk.
223,000 CHF225,500 CHF221,500 CHF225,000 CHF28.202 Stk.
224,500 CHF227,000 CHF224,000 CHF226,500 CHF18.587 Stk.
226,500 CHF228,000 CHF225,000 CHF228,000 CHF14.196 Stk.
228,000 CHF230,000 CHF228,000 CHF230,000 CHF15.409 Stk.
230,000 CHF231,500 CHF229,500 CHF230,500 CHF23.222 Stk.
231,500 CHF231,500 CHF229,000 CHF230,500 CHF13.559 Stk.
230,000 CHF233,500 CHF229,500 CHF233,000 CHF21.120 Stk.
233,000 CHF235,000 CHF231,000 CHF235,000 CHF23.946 Stk.
235,000 CHF236,000 CHF234,000 CHF234,500 CHF19.628 Stk.
Werbung ausblenden