AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Versorger

Alle Kurse zu Severn Trent

WKN
A0LBHG
Land
Großbritannien 🇬🇧
ISIN
GB00B1FH8J72
Ticker
SVT
• SVT1
•
2.645,000 GBp
+21,000 GBp+0,80 %
Geld
2.643,000 GBp
(1.183 Stk.)
Brief
2.645,000 GBp
(208 Stk.)
Marktkapitalisierung
9,22 Mrd. EUR
Dividendenrendite
4,66 %
KGV
32,40
Gewinn pro Aktie
0,94 EUR
Vola 30 Tage
17,54 %
theScreener Rating
Infrastruktur

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
30,400 EUR
+0,200 EUR · +0,66 %
17.05.2024, 15:20:45 · 0 Stk.
Lang & Schwarz
Echtzeit
30,800 EUR
+0,400 EUR · +1,32 %
17.05.2024, 20:22:54 · unbekannt
Frankfurt
verzögert
30,400 EUR
-0,400 EUR · -1,30 %
17.05.2024, 08:05:06 · 0 Stk.
London
verzögert
2.645,000 GBp
+21,000 GBp · +0,80 %
17.05.2024, 17:35:02 · unbekannt
Nasdaq OTC
verzögert
31,520 USD
-0,525 USD · -1,64 %
27.02.2024, 15:37:45 · 1.898 Stk.
Tradegate
Echtzeit
31,200 EUR
+0,600 EUR · +1,96 %
17.05.2024, 22:26:36 · unbekannt
Berlin
Echtzeit
30,400 EUR
-0,400 EUR · -1,30 %
17.05.2024, 08:06:16 · 0 Stk.
Düsseldorf
Echtzeit
30,800 EUR
+0,600 EUR · +1,99 %
17.05.2024, 19:32:03 · 0 Stk.
gettex
Echtzeit
30,800 EUR
0,000 EUR · 0,00 %
17.05.2024, 21:43:34 · 0 Stk.
Hannover
Echtzeit
30,600 EUR
-0,400 EUR · -1,29 %
17.05.2024, 08:10:07 · 0 Stk.
Quotrix
Echtzeit
30,800 EUR
-0,400 EUR · -1,28 %
17.05.2024, 07:57:19 · 0 Stk.
Baader Bank
Echtzeit
31,200 EUR
+0,400 EUR · +1,30 %
17.05.2024, 17:35:32 · unbekannt
LS Exchange
Echtzeit
30,800 EUR
+0,400 EUR · +1,32 %
17.05.2024, 20:22:54 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Severn Trent

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.424,000 GBp2.454,000 GBp2.412,000 GBp2.454,000 GBp1.644.652 Stk.
2.473,000 GBp2.505,230 GBp2.463,000 GBp2.486,000 GBp478.306 Stk.
2.500,000 GBp2.502,000 GBp2.456,000 GBp2.475,000 GBp372.421 Stk.
2.475,000 GBp2.475,740 GBp2.447,000 GBp2.448,000 GBp492.624 Stk.
2.445,000 GBp2.465,000 GBp2.415,000 GBp2.442,000 GBp404.727 Stk.
2.451,000 GBp2.463,000 GBp2.438,000 GBp2.458,000 GBp408.442 Stk.
2.460,000 GBp2.492,000 GBp2.456,440 GBp2.480,000 GBp351.087 Stk.
2.481,000 GBp2.487,000 GBp2.453,000 GBp2.467,000 GBp496.287 Stk.
2.473,000 GBp2.531,000 GBp2.469,407 GBp2.498,000 GBp350.941 Stk.
2.482,000 GBp2.513,000 GBp2.465,000 GBp2.477,000 GBp684.036 Stk.
2.485,000 GBp2.555,000 GBp2.483,000 GBp2.517,000 GBp522.594 Stk.
2.557,000 GBp2.583,000 GBp2.549,000 GBp2.577,000 GBp629.464 Stk.
2.589,000 GBp2.594,000 GBp2.571,000 GBp2.574,000 GBp517.478 Stk.
2.572,000 GBp2.613,000 GBp2.571,000 GBp2.606,000 GBp241.901 Stk.
2.616,000 GBp2.634,000 GBp2.583,000 GBp2.587,000 GBp472.196 Stk.
2.594,000 GBp2.602,000 GBp2.581,000 GBp2.583,000 GBp475.233 Stk.
2.581,000 GBp2.635,000 GBp2.577,000 GBp2.628,000 GBp615.282 Stk.
2.637,000 GBp2.669,000 GBp2.633,517 GBp2.653,000 GBp463.968 Stk.
2.651,000 GBp2.664,000 GBp2.616,000 GBp2.624,000 GBp565.344 Stk.
2.628,000 GBp2.660,000 GBp2.628,000 GBp2.645,000 GBp382.569 Stk.
Werbung ausblenden