AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Sigma Lithium

WKN
A3CTYQ
Ticker
SGML
• FWY
ISIN
CA8265991023
•
18,560 USD
+0,625 USD+3,48 %
Geld
17,430 USD
(200 Stk.)
Brief
18,980 USD
(300 Stk.)
Marktkapitalisierung
1,87 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,21 %
theScreener Rating
–
Batterien

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
18,560 USD
+0,625 USD · +3,48 %
17.05.2024, 22:00:00 · unbekannt
Toronto CNSX
verzögert
25,250 CAD
+0,690 CAD · +2,81 %
17.05.2024, 21:59:12 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Sigma Lithium

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,730 USD14,053 USD13,186 USD13,500 USD709.919 Stk.
13,500 USD13,860 USD12,510 USD13,410 USD1.528.506 Stk.
13,300 USD13,547 USD13,010 USD13,350 USD723.937 Stk.
13,310 USD13,895 USD13,090 USD13,540 USD451.884 Stk.
13,590 USD14,290 USD13,475 USD14,030 USD506.663 Stk.
14,090 USD14,300 USD13,860 USD14,070 USD467.570 Stk.
13,960 USD14,190 USD13,760 USD14,050 USD576.118 Stk.
14,200 USD14,570 USD14,070 USD14,330 USD524.013 Stk.
14,760 USD15,240 USD14,650 USD14,960 USD766.245 Stk.
14,690 USD14,970 USD14,340 USD14,370 USD610.673 Stk.
14,380 USD15,060 USD14,160 USD14,970 USD717.869 Stk.
14,970 USD15,490 USD14,950 USD15,360 USD884.441 Stk.
15,600 USD16,020 USD15,200 USD15,980 USD893.000 Stk.
16,230 USD16,370 USD15,750 USD16,160 USD832.758 Stk.
16,210 USD17,480 USD16,200 USD16,820 USD1.433.410 Stk.
16,630 USD17,760 USD16,600 USD17,200 USD956.227 Stk.
17,250 USD17,960 USD17,100 USD17,870 USD709.751 Stk.
18,080 USD18,129 USD16,790 USD17,130 USD892.399 Stk.
17,240 USD17,735 USD16,990 USD17,000 USD695.925 Stk.
17,200 USD18,360 USD17,000 USD17,940 USD1.028.763 Stk.
18,190 USD18,380 USD16,830 USD17,050 USD841.621 Stk.
17,820 USD18,590 USD17,160 USD17,935 USD1.204.907 Stk.
18,140 USD18,960 USD17,780 USD18,560 USD3.572.907 Stk.
Werbung ausblenden