AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu M3

ISIN
US55379N1063
Ticker
MTHRY
• Nasdaq OTC
5,126 USD
-0,124 USD-2,36 %
Marktkapitalisierung
–
Dividendenrendite
2,89 %
KGV
10,35
Gewinn pro Aktie
–
Vola 30 Tage
55,48 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
5,126 USD
-0,124 USD · -2,36 %
17.05.2024, 21:48:04 · 821 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu M3

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,980 USD6,160 USD5,970 USD6,000 USD409.716 Stk.
6,040 USD6,140 USD5,910 USD6,130 USD375.261 Stk.
6,088 USD6,088 USD6,030 USD6,070 USD184.664 Stk.
6,030 USD6,030 USD5,930 USD5,950 USD100.439 Stk.
5,700 USD5,870 USD5,630 USD5,750 USD64.888 Stk.
5,870 USD5,870 USD5,700 USD5,700 USD125.544 Stk.
5,275 USD5,340 USD5,250 USD5,260 USD68.716 Stk.
5,190 USD5,240 USD5,150 USD5,150 USD62.194 Stk.
5,193 USD5,370 USD5,130 USD5,241 USD49.662 Stk.
5,185 USD5,390 USD5,170 USD5,310 USD41.363 Stk.
5,360 USD5,440 USD5,350 USD5,360 USD85.312 Stk.
5,435 USD5,551 USD5,290 USD5,440 USD224.932 Stk.
5,258 USD5,390 USD5,258 USD5,360 USD357.665 Stk.
5,460 USD5,510 USD5,230 USD5,420 USD223.180 Stk.
5,100 USD5,273 USD5,100 USD5,140 USD31.783 Stk.
5,235 USD5,240 USD5,100 USD5,160 USD151.517 Stk.
5,220 USD5,450 USD5,220 USD5,300 USD56.618 Stk.
5,370 USD5,390 USD5,320 USD5,350 USD72.123 Stk.
5,258 USD5,340 USD5,230 USD5,250 USD60.118 Stk.
5,100 USD5,170 USD5,100 USD5,126 USD46.458 Stk.
Werbung ausblenden