Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
44,440 EUR -0,935 EUR · -2,06 % 30.05.2024, 10:15:45 · 10 Stk. | ||||||
45,675 EUR +0,825 EUR · +1,84 % 30.05.2024, 22:42:13 · 5 Stk. | ||||||
Frankfurt verzögert | 44,675 EUR -0,590 EUR · -1,30 % 30.05.2024, 10:57:00 · 20 Stk. | |||||
Nasdaq verzögert | 49,260 USD +0,700 USD · +1,44 % 30.05.2024, 21:59:52 · 200 Stk. | |||||
Tradegate Echtzeit | 45,515 EUR +0,535 EUR · +1,19 % 30.05.2024, 22:26:33 · unbekannt | |||||
gettex Echtzeit | 45,000 EUR -0,590 EUR · -1,29 % 30.05.2024, 21:43:15 · 0 Stk. | |||||
LS Exchange Echtzeit | 45,320 EUR +0,470 EUR · +1,05 % 30.05.2024, 22:10:10 · 1 Stk. | |||||
London verzögert | 48,170 USD -3,930 USD · -7,54 % 24.05.2024, 16:50:48 · 75 Stk. | |||||
Quotrix Echtzeit | 45,120 EUR -0,940 EUR · -2,04 % 30.05.2024, 16:39:11 · 10 Stk. | |||||
Düsseldorf Echtzeit | 45,405 EUR +0,190 EUR · +0,42 % 30.05.2024, 20:31:53 · 6 Stk. | |||||
Berlin Echtzeit | 45,720 EUR +0,250 EUR · +0,55 % 30.05.2024, 20:08:13 · 0 Stk. | |||||
Hamburg Echtzeit | 44,605 EUR -1,400 EUR · -3,04 % 30.05.2024, 08:17:39 · 0 Stk. | |||||
München Echtzeit | 44,605 EUR -1,025 EUR · -2,25 % 30.05.2024, 08:00:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 45,513 EUR +0,550 EUR · +1,22 % 30.05.2024, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
58,450 USD | 59,590 USD | 58,305 USD | 58,650 USD | 1.657.940 Stk. | |
58,800 USD | 61,290 USD | 57,820 USD | 58,100 USD | 2.118.240 Stk. | |
59,630 USD | 59,838 USD | 57,065 USD | 59,660 USD | 1.463.928 Stk. | |
62,230 USD | 64,040 USD | 60,000 USD | 60,450 USD | 1.861.610 Stk. | |
61,240 USD | 61,700 USD | 59,790 USD | 60,070 USD | 1.361.793 Stk. | |
60,170 USD | 60,500 USD | 58,630 USD | 58,710 USD | 1.942.353 Stk. | |
57,250 USD | 58,540 USD | 56,280 USD | 57,550 USD | 3.110.627 Stk. | |
53,550 USD | 55,720 USD | 51,650 USD | 52,670 USD | 6.388.605 Stk. | |
53,210 USD | 53,670 USD | 49,120 USD | 49,470 USD | 3.964.846 Stk. | |
49,000 USD | 53,000 USD | 48,820 USD | 52,210 USD | 3.322.040 Stk. | |
54,720 USD | 55,770 USD | 52,260 USD | 53,750 USD | 2.896.422 Stk. | |
55,870 USD | 56,520 USD | 51,280 USD | 51,350 USD | 1.936.422 Stk. | |
51,920 USD | 52,530 USD | 50,330 USD | 50,520 USD | 1.564.457 Stk. | |
50,200 USD | 50,820 USD | 48,410 USD | 48,410 USD | 1.893.715 Stk. | |
48,460 USD | 49,050 USD | 47,590 USD | 48,710 USD | 1.716.222 Stk. | |
48,070 USD | 48,870 USD | 47,740 USD | 48,480 USD | 1.208.575 Stk. | |
48,190 USD | 53,580 USD | 48,105 USD | 52,830 USD | 3.561.719 Stk. | |
52,100 USD | 52,400 USD | 46,860 USD | 47,210 USD | 3.109.327 Stk. | |
47,600 USD | 49,740 USD | 47,250 USD | 48,020 USD | 2.090.962 Stk. | |
48,780 USD | 50,100 USD | 47,840 USD | 49,980 USD | 3.012.442 Stk. | |
48,400 USD | 50,050 USD | 48,260 USD | 48,555 USD | 1.482.582 Stk. | |
49,440 USD | 51,150 USD | 48,600 USD | 49,260 USD | 1.263.703 Stk. |