Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,412 EUR -0,007 EUR · -0,29 % 31.05.2024, 14:45:36 · 1.050 Stk. | ||||||
2,317 EUR -0,035 EUR · -1,49 % 31.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 2,410 EUR +0,013 EUR · +0,54 % 31.05.2024, 12:47:03 · 2.000 Stk. | |||||
London verzögert | 205,600 GBp -1,600 GBp · -0,77 % 31.05.2024, 17:35:15 · unbekannt | |||||
Nasdaq OTC verzögert | 2,520 USD -0,065 USD · -2,51 % 29.05.2024, 16:06:08 · 110 Stk. | |||||
Tradegate Echtzeit | 2,418 EUR +0,001 EUR · +0,04 % 31.05.2024, 22:26:33 · unbekannt | |||||
gettex Echtzeit | 2,440 EUR -0,010 EUR · -0,41 % 31.05.2024, 21:43:29 · 0 Stk. | |||||
LS Exchange Echtzeit | 2,317 EUR -0,035 EUR · -1,49 % 31.05.2024, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 2,420 EUR +0,004 EUR · +0,17 % 31.05.2024, 21:46:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,400 EUR -0,016 EUR · -0,66 % 31.05.2024, 19:30:32 · 0 Stk. | |||||
Hamburg Echtzeit | 2,433 EUR +0,040 EUR · +1,67 % 31.05.2024, 08:10:28 · 0 Stk. | |||||
München Echtzeit | 2,413 EUR +0,021 EUR · +0,88 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 2,434 EUR +0,033 EUR · +1,37 % 31.05.2024, 07:57:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,424 EUR -0,026 EUR · -1,04 % 31.05.2024, 21:41:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
183,000 GBp | 185,100 GBp | 183,000 GBp | 184,900 GBp | 214.718 Stk. | |
185,200 GBp | 189,500 GBp | 184,600 GBp | 188,900 GBp | 402.693 Stk. | |
188,900 GBp | 191,500 GBp | 188,900 GBp | 191,100 GBp | 699.752 Stk. | |
190,300 GBp | 191,500 GBp | 189,480 GBp | 190,400 GBp | 233.229 Stk. | |
189,600 GBp | 191,600 GBp | 188,100 GBp | 190,100 GBp | 537.389 Stk. | |
191,000 GBp | 193,400 GBp | 190,900 GBp | 191,600 GBp | 523.774 Stk. | |
191,500 GBp | 192,300 GBp | 188,140 GBp | 191,000 GBp | 444.539 Stk. | |
185,800 GBp | 192,500 GBp | 185,800 GBp | 191,300 GBp | 198.306 Stk. | |
191,400 GBp | 193,641 GBp | 191,300 GBp | 193,000 GBp | 346.769 Stk. | |
196,000 GBp | 197,400 GBp | 195,360 GBp | 196,200 GBp | 286.773 Stk. | |
191,700 GBp | 199,700 GBp | 191,700 GBp | 199,500 GBp | 268.422 Stk. | |
201,000 GBp | 204,400 GBp | 201,000 GBp | 203,000 GBp | 203.990 Stk. | |
202,400 GBp | 207,000 GBp | 202,400 GBp | 206,800 GBp | 566.119 Stk. | |
204,400 GBp | 209,600 GBp | 198,800 GBp | 199,200 GBp | 408.472 Stk. | |
204,000 GBp | 204,000 GBp | 198,100 GBp | 199,800 GBp | 553.336 Stk. | |
202,400 GBp | 202,400 GBp | 197,690 GBp | 201,800 GBp | 93.891 Stk. | |
201,800 GBp | 205,000 GBp | 197,860 GBp | 204,800 GBp | 695.486 Stk. | |
201,600 GBp | 207,520 GBp | 201,600 GBp | 204,800 GBp | 597.236 Stk. | |
202,200 GBp | 207,800 GBp | 202,200 GBp | 207,200 GBp | 371.406 Stk. | |
203,400 GBp | 208,000 GBp | 203,400 GBp | 205,600 GBp | 157.784 Stk. |