Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,585 EUR +0,055 EUR · +0,22 % gestern, 21:59:25 · 0 Stk. | ||||||
25,410 EUR -0,030 EUR · -0,12 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 25,705 EUR +0,305 EUR · +1,20 % gestern, 11:04:51 · 25 Stk. | |||||
NYSE verzögert | 27,860 USD -0,120 USD · -0,43 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 29,220 USD -0,930 USD · -3,08 % 23.04.2024, 15:30:00 · 150 Stk. | |||||
LS Exchange Echtzeit | 25,410 EUR -0,030 EUR · -0,12 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 25,700 EUR -0,075 EUR · -0,29 % gestern, 21:57:45 · 11 Stk. | |||||
Berlin Echtzeit | 25,635 EUR +0,235 EUR · +0,93 % gestern, 08:08:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,630 EUR +0,235 EUR · +0,93 % gestern, 08:10:19 · 0 Stk. | |||||
München Echtzeit | 25,660 EUR 0,000 EUR · 0,00 % gestern, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 25,760 EUR +0,345 EUR · +1,36 % gestern, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,608 EUR -0,135 EUR · -0,52 % gestern, 21:59:48 · unbekannt | |||||
Tradegate Echtzeit | 25,620 EUR -0,125 EUR · -0,49 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,000 USD | 29,510 USD | 28,890 USD | 29,060 USD | 7.554.552 Stk. | |
29,160 USD | 29,660 USD | 29,110 USD | 29,380 USD | 6.911.138 Stk. | |
29,490 USD | 29,970 USD | 29,380 USD | 29,730 USD | 6.526.108 Stk. | |
29,310 USD | 29,820 USD | 29,050 USD | 29,460 USD | 7.002.713 Stk. | |
29,440 USD | 29,590 USD | 28,950 USD | 29,300 USD | 9.632.844 Stk. | |
26,880 USD | 27,480 USD | 26,000 USD | 27,260 USD | 36.945.324 Stk. | |
27,150 USD | 27,500 USD | 26,730 USD | 27,030 USD | 16.106.007 Stk. | |
26,480 USD | 26,940 USD | 26,330 USD | 26,840 USD | 15.839.370 Stk. | |
26,450 USD | 26,565 USD | 25,925 USD | 25,940 USD | 13.924.431 Stk. | |
25,990 USD | 26,200 USD | 25,565 USD | 25,670 USD | 12.616.061 Stk. | |
26,000 USD | 26,460 USD | 25,715 USD | 26,410 USD | 14.758.918 Stk. | |
26,430 USD | 26,690 USD | 25,945 USD | 26,150 USD | 10.950.392 Stk. | |
26,250 USD | 27,580 USD | 26,220 USD | 27,420 USD | 10.802.866 Stk. | |
27,150 USD | 27,330 USD | 26,870 USD | 27,000 USD | 7.958.774 Stk. | |
26,880 USD | 27,290 USD | 26,860 USD | 27,180 USD | 6.458.643 Stk. | |
27,100 USD | 27,365 USD | 26,880 USD | 27,280 USD | 7.637.030 Stk. | |
27,330 USD | 27,480 USD | 27,120 USD | 27,360 USD | 6.445.906 Stk. | |
27,410 USD | 28,335 USD | 27,400 USD | 27,980 USD | 9.547.215 Stk. | |
28,280 USD | 28,370 USD | 27,955 USD | 28,130 USD | 7.181.593 Stk. | |
28,340 USD | 28,340 USD | 27,540 USD | 27,770 USD | 8.912.997 Stk. | |
27,830 USD | 28,160 USD | 27,810 USD | 28,005 USD | 6.076.033 Stk. | |
28,170 USD | 28,270 USD | 27,770 USD | 27,860 USD | 6.887.460 Stk. |