Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,770 EUR +0,310 EUR · +1,13 % 31.05.2024, 13:15:17 · 0 Stk. | ||||||
27,610 EUR -0,070 EUR · -0,25 % 31.05.2024, 22:13:53 · unbekannt | ||||||
Frankfurt verzögert | 27,710 EUR +0,090 EUR · +0,33 % 31.05.2024, 09:03:52 · 0 Stk. | |||||
NYSE verzögert | 30,320 USD 0,000 USD · 0,00 % 31.05.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 27,740 EUR +0,280 EUR · +1,02 % 31.05.2024, 08:08:23 · 0 Stk. | |||||
gettex Echtzeit | 27,890 EUR +0,070 EUR · +0,25 % 31.05.2024, 21:44:16 · 0 Stk. | |||||
München Echtzeit | 27,730 EUR +0,280 EUR · +1,02 % 31.05.2024, 08:00:08 · 0 Stk. | |||||
Quotrix Echtzeit | 28,010 EUR +0,280 EUR · +1,01 % 31.05.2024, 07:57:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,960 EUR +0,010 EUR · +0,04 % 31.05.2024, 21:59:57 · unbekannt | |||||
LS Exchange Echtzeit | 27,610 EUR -0,070 EUR · -0,25 % 31.05.2024, 22:13:53 · unbekannt | |||||
Tradegate Echtzeit | 27,960 EUR +0,010 EUR · +0,04 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,850 USD | 33,550 USD | 32,585 USD | 33,020 USD | 2.234.858 Stk. | |
33,410 USD | 33,640 USD | 32,790 USD | 32,930 USD | 2.400.977 Stk. | |
32,840 USD | 33,290 USD | 31,490 USD | 33,020 USD | 2.700.818 Stk. | |
32,000 USD | 33,500 USD | 31,745 USD | 32,910 USD | 3.665.698 Stk. | |
32,170 USD | 32,390 USD | 30,820 USD | 30,900 USD | 4.008.178 Stk. | |
30,700 USD | 31,250 USD | 30,400 USD | 30,770 USD | 1.773.802 Stk. | |
30,810 USD | 31,130 USD | 30,366 USD | 30,490 USD | 1.488.630 Stk. | |
30,410 USD | 30,870 USD | 30,170 USD | 30,290 USD | 2.185.745 Stk. | |
30,590 USD | 31,090 USD | 30,540 USD | 30,600 USD | 1.141.887 Stk. | |
30,660 USD | 30,810 USD | 30,320 USD | 30,510 USD | 673.961 Stk. | |
30,460 USD | 31,280 USD | 30,290 USD | 30,990 USD | 1.777.053 Stk. | |
30,950 USD | 31,030 USD | 30,315 USD | 30,510 USD | 1.620.261 Stk. | |
30,810 USD | 31,515 USD | 30,510 USD | 31,010 USD | 1.556.795 Stk. | |
30,970 USD | 31,210 USD | 30,760 USD | 31,190 USD | 1.449.498 Stk. | |
31,070 USD | 31,480 USD | 30,860 USD | 31,480 USD | 1.815.838 Stk. | |
31,500 USD | 31,600 USD | 30,150 USD | 30,180 USD | 2.697.639 Stk. | |
30,460 USD | 31,140 USD | 29,940 USD | 31,080 USD | 1.666.409 Stk. | |
31,000 USD | 31,035 USD | 30,300 USD | 30,540 USD | 2.376.794 Stk. | |
30,250 USD | 30,450 USD | 30,050 USD | 30,190 USD | 747.833 Stk. | |
30,450 USD | 30,680 USD | 30,055 USD | 30,320 USD | 1.063.575 Stk. | |
30,400 USD | 30,740 USD | 30,120 USD | 30,320 USD | 1.158.566 Stk. |