Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,550 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:41:55 · 0 Stk. | ||||||
8,450 EUR -0,200 EUR · -2,31 % 31.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 8,750 EUR +0,100 EUR · +1,16 % 31.05.2024, 08:14:27 · 0 Stk. | |||||
NYSE verzögert | 9,340 USD -0,220 USD · -2,30 % 31.05.2024, 22:00:03 · 2.203 Stk. | |||||
LS Exchange Echtzeit | 8,450 EUR -0,200 EUR · -2,31 % 31.05.2024, 21:59:50 · unbekannt | |||||
Tradegate Echtzeit | 8,650 EUR -0,200 EUR · -2,26 % 31.05.2024, 22:26:47 · unbekannt | |||||
Düsseldorf Echtzeit | 8,700 EUR +0,100 EUR · +1,16 % 31.05.2024, 08:11:12 · 0 Stk. | |||||
gettex Echtzeit | 8,700 EUR -0,100 EUR · -1,14 % 31.05.2024, 21:43:57 · 0 Stk. | |||||
München Echtzeit | 8,800 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 8,850 EUR +0,100 EUR · +1,14 % 31.05.2024, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 8,650 EUR -0,150 EUR · -1,70 % 31.05.2024, 21:51:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,500 USD | 11,590 USD | 11,450 USD | 11,520 USD | 677.624 Stk. | |
11,630 USD | 11,675 USD | 11,570 USD | 11,660 USD | 535.343 Stk. | |
11,680 USD | 11,810 USD | 11,620 USD | 11,750 USD | 758.435 Stk. | |
11,860 USD | 11,930 USD | 10,250 USD | 10,390 USD | 12.341.765 Stk. | |
10,340 USD | 10,730 USD | 10,305 USD | 10,360 USD | 9.382.546 Stk. | |
10,130 USD | 10,390 USD | 10,090 USD | 10,360 USD | 9.297.951 Stk. | |
10,110 USD | 10,400 USD | 10,040 USD | 10,060 USD | 5.842.292 Stk. | |
10,060 USD | 10,080 USD | 9,770 USD | 9,850 USD | 5.846.704 Stk. | |
10,000 USD | 10,040 USD | 9,740 USD | 9,760 USD | 4.588.967 Stk. | |
9,770 USD | 9,960 USD | 9,680 USD | 9,840 USD | 1.458.211 Stk. | |
10,030 USD | 10,140 USD | 9,905 USD | 10,090 USD | 6.264.806 Stk. | |
10,030 USD | 10,160 USD | 10,010 USD | 10,160 USD | 4.784.025 Stk. | |
10,230 USD | 10,330 USD | 10,020 USD | 10,210 USD | 4.375.265 Stk. | |
9,770 USD | 9,810 USD | 9,595 USD | 9,600 USD | 5.327.087 Stk. | |
9,540 USD | 9,560 USD | 9,370 USD | 9,380 USD | 2.301.949 Stk. | |
9,430 USD | 9,900 USD | 9,310 USD | 9,840 USD | 4.882.745 Stk. | |
9,730 USD | 9,790 USD | 9,500 USD | 9,510 USD | 4.098.701 Stk. | |
9,640 USD | 9,670 USD | 9,535 USD | 9,570 USD | 2.686.002 Stk. | |
9,400 USD | 9,560 USD | 9,380 USD | 9,500 USD | 1.680.168 Stk. | |
9,610 USD | 9,660 USD | 9,435 USD | 9,560 USD | 1.371.678 Stk. | |
9,440 USD | 9,450 USD | 9,300 USD | 9,340 USD | 3.268.693 Stk. |