Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
69,520 EUR +0,040 EUR · +0,06 % gestern, 21:59:30 · 0 Stk. | ||||||
69,140 EUR -0,530 EUR · -0,76 % gestern, 22:59:51 · unbekannt | ||||||
Frankfurt verzögert | 69,800 EUR +0,320 EUR · +0,46 % gestern, 08:20:01 · 0 Stk. | |||||
Xetra verzögert | 69,820 EUR -0,520 EUR · -0,74 % gestern, 17:35:30 · 0 Stk. | |||||
NYSE verzögert | 75,890 USD -0,350 USD · -0,46 % gestern, 22:00:08 · 288 Stk. | |||||
London verzögert | 80,290 USD +0,540 USD · +0,68 % 12.03.2024, 15:32:18 · 236 Stk. | |||||
Tradegate Echtzeit | 69,810 EUR -0,320 EUR · -0,46 % gestern, 22:26:27 · unbekannt | |||||
gettex Echtzeit | 69,670 EUR -0,590 EUR · -0,84 % gestern, 21:44:07 · 0 Stk. | |||||
LS Exchange Echtzeit | 69,140 EUR -0,530 EUR · -0,76 % gestern, 22:59:51 · unbekannt | |||||
Berlin Echtzeit | 69,680 EUR -0,470 EUR · -0,67 % gestern, 20:30:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 69,840 EUR +0,360 EUR · +0,52 % gestern, 08:10:19 · 0 Stk. | |||||
München Echtzeit | 69,840 EUR +0,380 EUR · +0,55 % gestern, 08:00:37 · 0 Stk. | |||||
Quotrix Echtzeit | 70,190 EUR +0,380 EUR · +0,54 % gestern, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 69,810 EUR -0,285 EUR · -0,41 % gestern, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
75,750 USD | 76,040 USD | 75,445 USD | 75,640 USD | 2.184.833 Stk. | |
76,020 USD | 76,770 USD | 75,810 USD | 76,730 USD | 2.530.079 Stk. | |
77,090 USD | 77,700 USD | 76,610 USD | 77,320 USD | 2.600.690 Stk. | |
77,640 USD | 77,710 USD | 76,810 USD | 76,960 USD | 2.129.634 Stk. | |
76,800 USD | 77,530 USD | 76,600 USD | 77,290 USD | 1.761.750 Stk. | |
77,380 USD | 77,950 USD | 76,601 USD | 77,070 USD | 2.326.663 Stk. | |
77,530 USD | 77,770 USD | 76,560 USD | 77,070 USD | 2.072.280 Stk. | |
77,080 USD | 77,910 USD | 76,900 USD | 77,220 USD | 3.103.605 Stk. | |
74,450 USD | 76,070 USD | 74,160 USD | 74,320 USD | 7.972.790 Stk. | |
74,190 USD | 74,790 USD | 72,890 USD | 73,030 USD | 4.975.018 Stk. | |
73,260 USD | 74,480 USD | 73,060 USD | 74,250 USD | 3.087.933 Stk. | |
74,240 USD | 75,550 USD | 74,150 USD | 75,360 USD | 2.709.679 Stk. | |
75,540 USD | 75,800 USD | 74,840 USD | 75,480 USD | 2.567.381 Stk. | |
75,730 USD | 75,970 USD | 75,440 USD | 75,810 USD | 3.333.292 Stk. | |
75,510 USD | 76,280 USD | 74,450 USD | 74,620 USD | 2.943.405 Stk. | |
74,550 USD | 75,350 USD | 74,425 USD | 75,150 USD | 2.185.818 Stk. | |
75,190 USD | 76,260 USD | 74,950 USD | 76,170 USD | 1.793.387 Stk. | |
76,290 USD | 76,830 USD | 75,530 USD | 75,560 USD | 2.495.403 Stk. | |
75,880 USD | 76,155 USD | 75,510 USD | 75,890 USD | 2.299.267 Stk. | |
75,730 USD | 76,090 USD | 75,460 USD | 75,970 USD | 1.974.607 Stk. | |
76,280 USD | 76,910 USD | 76,090 USD | 76,240 USD | 3.627.067 Stk. | |
76,250 USD | 76,375 USD | 75,600 USD | 75,890 USD | 3.781.607 Stk. |