Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.115,000 EUR -15,000 EUR · -1,33 % heute, 08:11:03 · 0 Stk. | ||||||
1.110,000 EUR 0,000 EUR · 0,00 % heute, 11:30:01 · unbekannt | ||||||
Frankfurt verzögert | 1.125,000 EUR -20,000 EUR · -1,75 % heute, 08:05:16 · 0 Stk. | |||||
London verzögert | 1.192,000 USD -28,000 USD · -2,30 % heute, 11:46:23 · 1 Stk. | |||||
Tradegate Echtzeit | 1.115,000 EUR -20,000 EUR · -1,76 % heute, 12:04:15 · 1 Stk. | |||||
gettex Echtzeit | 1.110,000 EUR -20,000 EUR · -1,77 % heute, 11:59:49 · 1 Stk. | |||||
Hamburg Echtzeit | 1.135,000 EUR +5,000 EUR · +0,44 % heute, 08:02:47 · 15 Stk. | |||||
LS Exchange Echtzeit | 1.110,000 EUR 0,000 EUR · 0,00 % heute, 11:30:01 · unbekannt | |||||
Berlin Echtzeit | 1.110,000 EUR -20,000 EUR · -1,77 % heute, 11:58:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1.105,000 EUR -20,000 EUR · -1,78 % heute, 09:31:45 · 0 Stk. | |||||
Hannover Echtzeit | 1.125,000 EUR -5,000 EUR · -0,44 % heute, 08:00:50 · 0 Stk. | |||||
München Echtzeit | 1.130,000 EUR -5,000 EUR · -0,44 % heute, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 1.130,000 EUR -5,000 EUR · -0,44 % heute, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.112,500 EUR -20,000 EUR · -1,77 % heute, 10:00:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.262,000 USD | 1.264,000 USD | 1.258,000 USD | 1.264,000 USD | 362 Stk. | |
1.264,000 USD | 1.270,000 USD | 1.220,000 USD | 1.234,000 USD | 1.465 Stk. | |
1.258,000 USD | 1.262,000 USD | 1.252,000 USD | 1.254,000 USD | 435 Stk. | |
1.250,000 USD | 1.250,000 USD | 1.224,000 USD | 1.226,000 USD | 759 Stk. | |
1.210,000 USD | 1.226,000 USD | 1.210,000 USD | 1.220,000 USD | 1.278 Stk. | |
1.182,000 USD | 1.198,000 USD | 1.160,000 USD | 1.192,000 USD | 1.442 Stk. | |
1.188,000 USD | 1.200,000 USD | 1.188,000 USD | 1.188,000 USD | 397 Stk. | |
1.202,000 USD | 1.208,000 USD | 1.196,000 USD | 1.196,000 USD | 613 Stk. | |
1.184,000 USD | 1.190,000 USD | 1.176,000 USD | 1.188,000 USD | 833 Stk. | |
1.148,000 USD | 1.158,000 USD | 1.148,000 USD | 1.148,000 USD | 1.562 Stk. | |
1.148,000 USD | 1.168,000 USD | 1.148,000 USD | 1.168,000 USD | 482 Stk. | |
1.188,000 USD | 1.190,000 USD | 1.172,000 USD | 1.174,000 USD | 759 Stk. | |
1.164,000 USD | 1.166,000 USD | 1.154,000 USD | 1.160,000 USD | 480 Stk. | |
1.168,000 USD | 1.172,000 USD | 1.160,000 USD | 1.166,000 USD | 468 Stk. | |
1.166,000 USD | 1.166,000 USD | 1.160,000 USD | 1.166,000 USD | 624 Stk. | |
1.178,000 USD | 1.186,000 USD | 1.164,000 USD | 1.170,000 USD | 1.444 Stk. | |
1.170,000 USD | 1.170,000 USD | 1.164,000 USD | 1.168,000 USD | 151 Stk. | |
1.182,000 USD | 1.184,000 USD | 1.174,000 USD | 1.184,000 USD | 874 Stk. | |
1.188,000 USD | 1.200,000 USD | 1.180,000 USD | 1.194,000 USD | 1.074 Stk. | |
1.228,000 USD | 1.228,000 USD | 1.216,000 USD | 1.228,000 USD | 1.301 Stk. | |
1.220,000 USD | 1.224,000 USD | 1.212,000 USD | 1.220,000 USD | 641 Stk. |