Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.390,000 EUR +10,000 EUR · +0,72 % gestern, 10:31:40 · 0 Stk. | ||||||
1.360,000 EUR -5,000 EUR · -0,37 % gestern, 22:11:01 · unbekannt | ||||||
Frankfurt verzögert | 1.380,000 EUR -15,000 EUR · -1,08 % gestern, 20:01:07 · 6 Stk. | |||||
London verzögert | 1.489,000 USD -18,000 USD · -1,19 % gestern, 17:35:18 · unbekannt | |||||
Tradegate Echtzeit | 1.390,000 EUR -5,000 EUR · -0,36 % gestern, 22:26:30 · unbekannt | |||||
LS Exchange Echtzeit | 1.360,000 EUR -5,000 EUR · -0,37 % gestern, 22:11:01 · unbekannt | |||||
gettex Echtzeit | 1.390,000 EUR 0,000 EUR · 0,00 % gestern, 21:43:06 · 0 Stk. | |||||
Berlin Echtzeit | 1.390,000 EUR 0,000 EUR · 0,00 % gestern, 20:30:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1.375,000 EUR +5,000 EUR · +0,37 % gestern, 08:10:27 · 0 Stk. | |||||
Hamburg Echtzeit | 1.380,000 EUR +10,000 EUR · +0,73 % gestern, 08:01:25 · 0 Stk. | |||||
Hannover Echtzeit | 1.380,000 EUR -5,000 EUR · -0,36 % gestern, 08:06:47 · 0 Stk. | |||||
München Echtzeit | 1.380,000 EUR +10,000 EUR · +0,73 % gestern, 08:05:55 · 0 Stk. | |||||
Quotrix Echtzeit | 1.385,000 EUR -10,000 EUR · -0,72 % gestern, 07:57:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.390,000 EUR -7,500 EUR · -0,54 % gestern, 20:02:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.553,000 USD | 1.557,000 USD | 1.542,000 USD | 1.546,000 USD | 12.050 Stk. | |
1.560,000 USD | 1.566,000 USD | 1.480,000 USD | 1.492,000 USD | 22.646 Stk. | |
1.535,000 USD | 1.546,000 USD | 1.525,000 USD | 1.530,000 USD | 13.185 Stk. | |
1.520,000 USD | 1.522,000 USD | 1.486,000 USD | 1.495,000 USD | 9.021 Stk. | |
1.480,000 USD | 1.489,000 USD | 1.471,000 USD | 1.479,000 USD | 13.368 Stk. | |
1.425,000 USD | 1.440,000 USD | 1.403,000 USD | 1.436,000 USD | 13.420 Stk. | |
1.430,000 USD | 1.435,000 USD | 1.415,000 USD | 1.418,000 USD | 12.145 Stk. | |
1.451,000 USD | 1.454,000 USD | 1.428,000 USD | 1.442,000 USD | 13.790 Stk. | |
1.400,000 USD | 1.423,000 USD | 1.400,000 USD | 1.417,000 USD | 7.744 Stk. | |
1.385,000 USD | 1.392,000 USD | 1.377,000 USD | 1.384,000 USD | 12.359 Stk. | |
1.374,000 USD | 1.392,000 USD | 1.372,000 USD | 1.390,000 USD | 7.478 Stk. | |
1.436,000 USD | 1.436,000 USD | 1.414,000 USD | 1.417,000 USD | 13.106 Stk. | |
1.383,000 USD | 1.399,000 USD | 1.373,000 USD | 1.387,000 USD | 11.513 Stk. | |
1.398,000 USD | 1.403,000 USD | 1.390,000 USD | 1.399,000 USD | 8.430 Stk. | |
1.392,000 USD | 1.398,000 USD | 1.380,000 USD | 1.391,000 USD | 9.656 Stk. | |
1.408,000 USD | 1.426,000 USD | 1.406,000 USD | 1.409,000 USD | 31.952 Stk. | |
1.400,000 USD | 1.410,000 USD | 1.396,000 USD | 1.399,000 USD | 8.338 Stk. | |
1.417,000 USD | 1.435,000 USD | 1.415,000 USD | 1.432,000 USD | 21.801 Stk. | |
1.432,000 USD | 1.458,000 USD | 1.429,000 USD | 1.450,000 USD | 10.401 Stk. | |
1.500,000 USD | 1.507,000 USD | 1.487,000 USD | 1.507,000 USD | 14.994 Stk. | |
1.493,000 USD | 1.503,000 USD | 1.489,000 USD | 1.489,000 USD | 8.056 Stk. |