AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Luft- und Raumfahrtindustrie

Alle Kurse zu Tat Technologies

WKN
884632
Land
Israel 🇮🇱
ISIN
IL0010827264
Ticker
TATT
• Nasdaq
15,105 USD
-0,090 USD-0,59 %
Geld
15,060 USD
(300 Stk.)
Brief
15,150 USD
(100 Stk.)
Marktkapitalisierung
140,91 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,48 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
15,105 USD
-0,090 USD · -0,59 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Tat Technologies

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,150 USD12,150 USD11,880 USD11,920 USD1.583 Stk.
11,577 USD11,920 USD11,577 USD11,920 USD511 Stk.
11,780 USD12,168 USD11,780 USD12,168 USD2.540 Stk.
12,270 USD12,270 USD12,060 USD12,075 USD3.235 Stk.
12,140 USD12,140 USD11,840 USD11,840 USD682 Stk.
12,510 USD12,600 USD12,420 USD12,570 USD9.324 Stk.
12,600 USD12,850 USD12,538 USD12,538 USD7.649 Stk.
12,720 USD13,200 USD12,540 USD12,810 USD9.671 Stk.
13,200 USD13,200 USD13,010 USD13,100 USD3.145 Stk.
13,340 USD13,658 USD13,329 USD13,550 USD14.552 Stk.
13,500 USD13,500 USD12,820 USD12,930 USD5.611 Stk.
13,050 USD13,600 USD13,021 USD13,125 USD6.561 Stk.
13,140 USD13,630 USD12,670 USD13,630 USD6.733 Stk.
13,650 USD13,680 USD13,115 USD13,300 USD12.491 Stk.
13,090 USD13,530 USD13,090 USD13,530 USD6.212 Stk.
13,650 USD13,890 USD13,350 USD13,673 USD23.505 Stk.
14,000 USD15,700 USD13,980 USD15,220 USD47.982 Stk.
15,490 USD15,500 USD15,000 USD15,170 USD60.482 Stk.
15,000 USD15,300 USD14,900 USD15,300 USD22.472 Stk.
15,180 USD15,290 USD14,627 USD15,195 USD4.628 Stk.
15,020 USD15,105 USD14,800 USD15,105 USD15.095 Stk.
Werbung ausblenden