Aktie
Alle Kurse zu Tav Havalim
- WKN
- A0MLL7
- ISIN
- TRETAVH00018
- Land
- Türkei 🇹🇷
- Ticker
- TAVHL
- WKN
- A0MLL7
- Land
- Türkei 🇹🇷
- ISIN
- TRETAVH00018
- Ticker
- TAVHL
•
240,700 TRY
-1,300 TRY-0,54 %
Geld
240,700 TRY
(7.035 Stk.)
Brief
240,800 TRY
(1 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 240,700 TRY -1,300 TRY · -0,54 % 31.05.2024, 17:09:13 · 30 Stk. |
Nasdaq OTC verzögert | 7,340 USD +0,490 USD · +7,15 % 17.05.2024, 15:52:47 · 500 Stk. |
Times & Sales
Historische Kurse zu Tav Havalim
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 220,200 TRY | 223,900 TRY | 212,600 TRY | 219,500 TRY | 4.707.702 Stk. | |
| 220,000 TRY | 222,000 TRY | 215,100 TRY | 220,800 TRY | 3.674.770 Stk. | |
| 220,800 TRY | 220,900 TRY | 214,500 TRY | 217,000 TRY | 3.703.052 Stk. | |
| 217,200 TRY | 219,900 TRY | 215,000 TRY | 219,000 TRY | 4.388.693 Stk. | |
| 219,400 TRY | 225,800 TRY | 218,800 TRY | 219,800 TRY | 7.054.623 Stk. | |
| 220,500 TRY | 221,000 TRY | 216,600 TRY | 219,900 TRY | 2.844.839 Stk. | |
| 221,100 TRY | 223,800 TRY | 219,800 TRY | 221,300 TRY | 3.010.689 Stk. | |
| 221,800 TRY | 224,900 TRY | 218,800 TRY | 218,800 TRY | 2.987.277 Stk. | |
| 220,000 TRY | 223,600 TRY | 217,700 TRY | 223,600 TRY | 2.630.383 Stk. | |
| 223,000 TRY | 225,400 TRY | 220,600 TRY | 221,500 TRY | 2.515.896 Stk. | |
| 221,900 TRY | 230,000 TRY | 221,200 TRY | 230,000 TRY | 4.228.023 Stk. | |
| 230,000 TRY | 237,500 TRY | 228,400 TRY | 237,100 TRY | 4.197.520 Stk. | |
| 237,100 TRY | 239,000 TRY | 234,000 TRY | 237,100 TRY | 2.945.652 Stk. | |
| 238,300 TRY | 239,900 TRY | 234,700 TRY | 235,500 TRY | 3.191.066 Stk. | |
| 235,700 TRY | 239,900 TRY | 235,200 TRY | 237,000 TRY | 2.094.886 Stk. | |
| 237,200 TRY | 245,900 TRY | 237,100 TRY | 244,000 TRY | 2.864.413 Stk. | |
| 244,000 TRY | 245,700 TRY | 239,000 TRY | 241,500 TRY | 1.856.071 Stk. | |
| 241,900 TRY | 244,900 TRY | 236,000 TRY | 236,000 TRY | 1.782.147 Stk. | |
| 236,500 TRY | 243,800 TRY | 234,600 TRY | 240,300 TRY | 2.648.744 Stk. | |
| 240,300 TRY | 248,100 TRY | 228,500 TRY | 241,700 TRY | 3.325.121 Stk. | |
| 243,000 TRY | 247,600 TRY | 240,600 TRY | 242,000 TRY | 2.193.234 Stk. | |
| 242,700 TRY | 247,100 TRY | 239,000 TRY | 240,700 TRY | 2.572.052 Stk. |