AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu GS GROUP INC. DEP. PFD D

WKN
A0J3LR
Land
USA 🇺🇸
ISIN
US38144G8042
Ticker
GS.PRD
• NYSE
23,400 USD
-0,090 USD-0,38 %
Geld
23,320 USD
(100 Stk.)
Brief
23,670 USD
(500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
34,27
Vola 30 Tage
10,21 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,400 USD
-0,090 USD · -0,38 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GS GROUP INC. DEP. PFD D

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,804 USD22,860 USD22,680 USD22,791 USD31.250 Stk.
22,860 USD22,930 USD22,686 USD22,870 USD22.070 Stk.
22,950 USD23,130 USD22,830 USD23,030 USD50.935 Stk.
23,030 USD23,157 USD22,830 USD22,860 USD36.050 Stk.
22,880 USD23,170 USD22,710 USD22,760 USD84.401 Stk.
22,800 USD23,011 USD22,730 USD23,000 USD48.841 Stk.
23,350 USD23,350 USD23,050 USD23,220 USD106.275 Stk.
23,070 USD23,200 USD23,070 USD23,190 USD30.846 Stk.
23,240 USD23,250 USD23,130 USD23,200 USD25.509 Stk.
23,250 USD23,300 USD23,070 USD23,260 USD59.515 Stk.
23,270 USD23,290 USD23,080 USD23,290 USD59.801 Stk.
23,170 USD23,350 USD23,160 USD23,350 USD87.458 Stk.
23,230 USD23,620 USD23,230 USD23,620 USD94.379 Stk.
23,520 USD23,670 USD23,446 USD23,594 USD78.644 Stk.
23,620 USD23,620 USD23,400 USD23,550 USD87.637 Stk.
23,510 USD23,533 USD23,500 USD23,530 USD123.876 Stk.
23,540 USD23,650 USD23,500 USD23,640 USD34.423 Stk.
23,570 USD23,640 USD23,510 USD23,610 USD40.355 Stk.
23,510 USD23,540 USD23,390 USD23,460 USD50.849 Stk.
23,560 USD23,650 USD23,490 USD23,490 USD78.957 Stk.
23,540 USD23,630 USD23,400 USD23,400 USD177.713 Stk.
Werbung ausblenden