Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,365 EUR -1,260 EUR · -9,25 % heute, 08:14:02 · 0 Stk. | ||||||
12,700 EUR +0,215 EUR · +1,72 % heute, 10:08:24 · unbekannt | ||||||
Frankfurt verzögert | 12,380 EUR +0,010 EUR · +0,08 % heute, 08:38:01 · 0 Stk. | |||||
London verzögert | 1.090,000 GBp +5,500 GBp · +0,51 % heute, 09:53:11 · 98 Stk. | |||||
Nasdaq OTC verzögert | 14,080 USD -0,050 USD · -0,35 % gestern, 15:47:13 · 151 Stk. | |||||
gettex Echtzeit | 12,775 EUR -0,195 EUR · -1,50 % heute, 09:43:56 · 0 Stk. | |||||
Tradegate Echtzeit | 12,790 EUR -0,085 EUR · -0,66 % heute, 08:36:33 · 50 Stk. | |||||
Berlin Echtzeit | 12,785 EUR -0,835 EUR · -6,13 % heute, 08:08:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,730 EUR 0,000 EUR · 0,00 % heute, 09:31:47 · 0 Stk. | |||||
Hannover Echtzeit | 12,380 EUR -1,290 EUR · -9,44 % heute, 08:10:05 · 0 Stk. | |||||
München Echtzeit | 12,380 EUR -1,285 EUR · -9,40 % heute, 08:00:37 · 0 Stk. | |||||
Quotrix Echtzeit | 12,880 EUR -0,990 EUR · -7,14 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,868 EUR +0,005 EUR · +0,04 % heute, 10:07:51 · unbekannt | |||||
LS Exchange Echtzeit | 12,700 EUR +0,215 EUR · +1,72 % heute, 10:08:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.157,000 GBp | 1.166,500 GBp | 1.143,000 GBp | 1.143,000 GBp | 1.778.007 Stk. | |
1.147,500 GBp | 1.153,000 GBp | 1.137,000 GBp | 1.145,000 GBp | 1.714.284 Stk. | |
1.140,000 GBp | 1.144,500 GBp | 1.134,000 GBp | 1.140,500 GBp | 1.494.488 Stk. | |
1.149,000 GBp | 1.153,500 GBp | 1.141,000 GBp | 1.144,500 GBp | 2.024.456 Stk. | |
1.157,000 GBp | 1.165,500 GBp | 1.149,500 GBp | 1.165,500 GBp | 1.763.727 Stk. | |
1.166,500 GBp | 1.181,000 GBp | 1.165,500 GBp | 1.170,000 GBp | 1.630.655 Stk. | |
1.161,000 GBp | 1.168,500 GBp | 1.151,000 GBp | 1.160,500 GBp | 1.487.846 Stk. | |
1.168,000 GBp | 1.177,500 GBp | 1.163,000 GBp | 1.173,000 GBp | 1.470.007 Stk. | |
1.174,000 GBp | 1.179,000 GBp | 1.162,000 GBp | 1.162,000 GBp | 1.421.399 Stk. | |
1.162,500 GBp | 1.173,000 GBp | 1.152,500 GBp | 1.166,000 GBp | 1.922.407 Stk. | |
1.156,500 GBp | 1.163,000 GBp | 1.146,500 GBp | 1.161,000 GBp | 988.581 Stk. | |
1.160,000 GBp | 1.162,500 GBp | 1.150,500 GBp | 1.160,500 GBp | 1.653.802 Stk. | |
1.167,500 GBp | 1.183,500 GBp | 1.162,500 GBp | 1.183,000 GBp | 1.209.259 Stk. | |
1.200,000 GBp | 1.205,000 GBp | 1.184,000 GBp | 1.188,500 GBp | 1.686.564 Stk. | |
1.191,000 GBp | 1.205,000 GBp | 1.189,454 GBp | 1.197,500 GBp | 1.457.504 Stk. | |
1.198,500 GBp | 1.206,000 GBp | 1.194,500 GBp | 1.206,000 GBp | 942.298 Stk. | |
1.205,500 GBp | 1.206,503 GBp | 1.192,000 GBp | 1.198,000 GBp | 1.623.848 Stk. | |
1.198,000 GBp | 1.203,500 GBp | 1.193,000 GBp | 1.195,500 GBp | 1.128.066 Stk. | |
1.195,000 GBp | 1.198,000 GBp | 1.189,500 GBp | 1.197,500 GBp | 2.097.285 Stk. | |
1.198,500 GBp | 1.203,500 GBp | 1.183,500 GBp | 1.197,500 GBp | 2.620.127 Stk. | |
1.041,000 GBp | 1.143,000 GBp | 954,200 GBp | 1.084,500 GBp | 7.318.898 Stk. |