Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,545 EUR -0,260 EUR · -3,82 % gestern, 08:18:10 · 0 Stk. | ||||||
6,505 EUR -0,070 EUR · -1,06 % gestern, 22:49:39 · unbekannt | ||||||
Frankfurt verzögert | 6,785 EUR -0,010 EUR · -0,15 % gestern, 14:30:37 · 300 Stk. | |||||
London verzögert | 555,500 GBp -12,500 GBp · -2,20 % gestern, 17:35:12 · unbekannt | |||||
Nasdaq OTC verzögert | 7,090 USD -0,355 USD · -4,77 % gestern, 21:26:11 · 999 Stk. | |||||
Tradegate Echtzeit | 6,575 EUR -0,090 EUR · -1,35 % gestern, 22:26:49 · unbekannt | |||||
LS Exchange Echtzeit | 6,505 EUR -0,070 EUR · -1,06 % gestern, 22:49:39 · unbekannt | |||||
gettex Echtzeit | 6,550 EUR -0,135 EUR · -2,02 % gestern, 21:43:07 · 0 Stk. | |||||
Berlin Echtzeit | 6,575 EUR -0,075 EUR · -1,13 % gestern, 21:10:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 6,465 EUR -0,120 EUR · -1,82 % gestern, 19:30:46 · 0 Stk. | |||||
München Echtzeit | 6,650 EUR 0,000 EUR · 0,00 % gestern, 08:13:04 · 0 Stk. | |||||
Quotrix Echtzeit | 6,635 EUR -0,045 EUR · -0,67 % gestern, 07:57:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 6,565 EUR -0,013 EUR · -0,19 % heute, 07:32:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
562,000 GBp | 569,000 GBp | 550,500 GBp | 551,000 GBp | 157.526 Stk. | |
563,500 GBp | 565,787 GBp | 542,000 GBp | 544,000 GBp | 148.838 Stk. | |
540,000 GBp | 568,000 GBp | 540,000 GBp | 549,500 GBp | 390.036 Stk. | |
560,000 GBp | 570,500 GBp | 551,500 GBp | 553,000 GBp | 272.709 Stk. | |
560,000 GBp | 587,000 GBp | 560,000 GBp | 581,000 GBp | 316.398 Stk. | |
585,500 GBp | 592,500 GBp | 570,000 GBp | 592,500 GBp | 202.791 Stk. | |
592,500 GBp | 601,000 GBp | 580,000 GBp | 596,500 GBp | 208.146 Stk. | |
590,000 GBp | 611,000 GBp | 590,000 GBp | 596,000 GBp | 185.535 Stk. | |
597,000 GBp | 600,996 GBp | 567,302 GBp | 574,000 GBp | 211.475 Stk. | |
580,000 GBp | 590,000 GBp | 571,000 GBp | 577,500 GBp | 156.495 Stk. | |
571,000 GBp | 584,908 GBp | 553,000 GBp | 557,000 GBp | 194.939 Stk. | |
569,500 GBp | 579,500 GBp | 561,376 GBp | 565,500 GBp | 108.880 Stk. | |
570,000 GBp | 578,500 GBp | 560,514 GBp | 568,000 GBp | 107.127 Stk. | |
580,000 GBp | 586,000 GBp | 569,500 GBp | 585,000 GBp | 142.303 Stk. | |
590,000 GBp | 614,000 GBp | 587,000 GBp | 609,000 GBp | 268.250 Stk. | |
600,000 GBp | 612,950 GBp | 594,500 GBp | 604,000 GBp | 125.839 Stk. | |
609,000 GBp | 609,000 GBp | 579,483 GBp | 581,000 GBp | 190.526 Stk. | |
594,000 GBp | 600,974 GBp | 575,500 GBp | 592,500 GBp | 131.483 Stk. | |
590,000 GBp | 593,000 GBp | 553,235 GBp | 568,000 GBp | 263.557 Stk. | |
568,000 GBp | 584,000 GBp | 555,000 GBp | 555,500 GBp | 124.779 Stk. |