Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 30,600 EUR +0,600 EUR · +2,00 % 31.05.2024, 08:14:27 · 0 Stk. |
Nasdaq OTC verzögert | 34,730 USD +0,480 USD · +1,40 % 31.05.2024, 21:57:46 · 432 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,805 USD | 32,940 USD | 32,690 USD | 32,940 USD | 25.019 Stk. | |
32,320 USD | 33,200 USD | 32,320 USD | 33,090 USD | 41.881 Stk. | |
33,600 USD | 33,600 USD | 32,580 USD | 32,680 USD | 33.562 Stk. | |
32,000 USD | 32,050 USD | 31,924 USD | 32,015 USD | 26.784 Stk. | |
32,505 USD | 32,770 USD | 32,505 USD | 32,753 USD | 34.580 Stk. | |
34,000 USD | 34,000 USD | 31,890 USD | 32,870 USD | 52.693 Stk. | |
33,240 USD | 33,240 USD | 31,664 USD | 32,550 USD | 151.145 Stk. | |
32,600 USD | 32,600 USD | 31,710 USD | 31,930 USD | 86.617 Stk. | |
32,000 USD | 32,500 USD | 31,850 USD | 32,010 USD | 22.119 Stk. | |
32,810 USD | 32,810 USD | 31,670 USD | 31,673 USD | 37.524 Stk. | |
31,700 USD | 31,783 USD | 31,570 USD | 31,570 USD | 28.941 Stk. | |
33,990 USD | 34,310 USD | 33,600 USD | 34,310 USD | 31.896 Stk. | |
33,300 USD | 33,300 USD | 32,516 USD | 32,650 USD | 47.851 Stk. | |
33,270 USD | 33,420 USD | 32,773 USD | 32,820 USD | 33.878 Stk. | |
33,458 USD | 34,070 USD | 32,680 USD | 32,790 USD | 45.107 Stk. | |
33,200 USD | 33,200 USD | 32,485 USD | 33,109 USD | 31.812 Stk. | |
35,340 USD | 35,340 USD | 34,080 USD | 34,160 USD | 36.837 Stk. | |
33,905 USD | 34,040 USD | 33,800 USD | 33,840 USD | 24.401 Stk. | |
33,110 USD | 34,260 USD | 33,110 USD | 34,250 USD | 52.978 Stk. | |
35,680 USD | 35,680 USD | 34,460 USD | 34,730 USD | 40.478 Stk. |