Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 82,210 USD -0,490 USD · -0,59 % 31.05.2024, 21:07:22 · 3 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
93,450 USD | 94,450 USD | 93,450 USD | 93,525 USD | 2.511 Stk. | |
91,950 USD | 94,570 USD | 91,950 USD | 94,570 USD | 2.919 Stk. | |
94,750 USD | 95,630 USD | 93,465 USD | 94,360 USD | 2.189 Stk. | |
92,800 USD | 92,800 USD | 92,800 USD | 92,800 USD | 5.018 Stk. | |
92,000 USD | 92,400 USD | 91,970 USD | 92,310 USD | 1.531 Stk. | |
84,182 USD | 86,880 USD | 84,182 USD | 84,200 USD | 533 Stk. | |
84,180 USD | 84,950 USD | 82,940 USD | 82,950 USD | 671 Stk. | |
84,568 USD | 85,250 USD | 81,372 USD | 81,381 USD | 67 Stk. | |
85,670 USD | 85,670 USD | 80,490 USD | 81,589 USD | 193 Stk. | |
80,150 USD | 84,500 USD | 80,150 USD | 84,055 USD | 737 Stk. | |
82,885 USD | 83,058 USD | 82,020 USD | 82,020 USD | 260 Stk. | |
78,900 USD | 81,580 USD | 78,730 USD | 80,410 USD | 196 Stk. | |
82,555 USD | 83,680 USD | 81,420 USD | 83,180 USD | 178 Stk. | |
84,950 USD | 84,950 USD | 82,460 USD | 83,385 USD | 237 Stk. | |
80,850 USD | 82,940 USD | 80,850 USD | 81,300 USD | 218 Stk. | |
83,410 USD | 85,320 USD | 82,000 USD | 83,065 USD | 231 Stk. | |
84,945 USD | 85,300 USD | 80,950 USD | 85,300 USD | 37 Stk. | |
82,510 USD | 87,340 USD | 82,510 USD | 82,510 USD | 199 Stk. | |
79,380 USD | 81,600 USD | 79,380 USD | 79,600 USD | 235 Stk. | |
82,845 USD | 85,200 USD | 82,700 USD | 82,700 USD | 83 Stk. | |
81,610 USD | 83,575 USD | 81,610 USD | 82,210 USD | 82 Stk. |