Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,990 EUR +0,600 EUR · +2,46 % gestern, 17:47:34 · 0 Stk. | ||||||
25,580 EUR +1,420 EUR · +5,88 % gestern, 22:03:21 · unbekannt | ||||||
Frankfurt verzögert | 24,330 EUR +0,160 EUR · +0,66 % gestern, 08:20:02 · 0 Stk. | |||||
Xetra verzögert | 17,090 EUR -0,650 EUR · -3,66 % 24.11.2023, 17:35:51 · 65 Stk. | |||||
Nasdaq verzögert | 27,450 USD +1,210 USD · +4,61 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 25,660 EUR +1,200 EUR · +4,91 % gestern, 22:26:29 · unbekannt | |||||
London verzögert | 21,650 USD -0,220 USD · -1,01 % 07.02.2024, 15:30:00 · 133 Stk. | |||||
München Echtzeit | 25,000 EUR +0,720 EUR · +2,97 % gestern, 17:02:59 · 100 Stk. | |||||
LS Exchange Echtzeit | 25,580 EUR +1,420 EUR · +5,88 % gestern, 22:03:21 · unbekannt | |||||
Berlin Echtzeit | 24,570 EUR +0,640 EUR · +2,67 % gestern, 08:08:35 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,320 EUR +0,400 EUR · +1,67 % gestern, 08:10:32 · 0 Stk. | |||||
gettex Echtzeit | 25,570 EUR +1,070 EUR · +4,37 % gestern, 21:43:26 · 0 Stk. | |||||
Hamburg Echtzeit | 24,330 EUR +0,130 EUR · +0,54 % gestern, 08:00:40 · 0 Stk. | |||||
Hannover Echtzeit | 24,330 EUR +0,130 EUR · +0,54 % gestern, 08:05:36 · 0 Stk. | |||||
Quotrix Echtzeit | 24,510 EUR +0,520 EUR · +2,17 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,645 EUR +1,150 EUR · +4,69 % gestern, 21:54:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,320 USD | 28,320 USD | 27,510 USD | 27,850 USD | 1.974.224 Stk. | |
27,840 USD | 27,962 USD | 27,370 USD | 27,790 USD | 2.506.023 Stk. | |
27,780 USD | 28,640 USD | 27,530 USD | 27,690 USD | 2.704.051 Stk. | |
27,200 USD | 27,920 USD | 26,475 USD | 27,720 USD | 2.285.687 Stk. | |
27,430 USD | 27,895 USD | 27,430 USD | 27,670 USD | 1.043.496 Stk. | |
27,780 USD | 28,150 USD | 26,980 USD | 27,060 USD | 1.369.706 Stk. | |
27,090 USD | 27,490 USD | 27,040 USD | 27,240 USD | 1.100.007 Stk. | |
27,390 USD | 27,420 USD | 27,015 USD | 27,050 USD | 1.261.325 Stk. | |
27,030 USD | 27,180 USD | 26,590 USD | 26,920 USD | 2.060.062 Stk. | |
26,360 USD | 26,890 USD | 26,260 USD | 26,460 USD | 1.333.731 Stk. | |
26,420 USD | 27,085 USD | 26,350 USD | 27,010 USD | 1.295.743 Stk. | |
26,690 USD | 26,890 USD | 26,485 USD | 26,750 USD | 1.386.285 Stk. | |
26,750 USD | 26,965 USD | 25,230 USD | 25,480 USD | 2.520.743 Stk. | |
25,380 USD | 25,540 USD | 25,100 USD | 25,210 USD | 1.648.324 Stk. | |
25,420 USD | 25,780 USD | 25,250 USD | 25,400 USD | 1.299.551 Stk. | |
25,560 USD | 25,890 USD | 25,220 USD | 25,250 USD | 1.477.187 Stk. | |
25,240 USD | 25,525 USD | 24,905 USD | 25,040 USD | 1.731.205 Stk. | |
25,210 USD | 25,625 USD | 24,990 USD | 25,560 USD | 1.434.228 Stk. | |
25,560 USD | 26,200 USD | 25,560 USD | 26,120 USD | 1.289.001 Stk. | |
26,250 USD | 26,340 USD | 25,755 USD | 26,150 USD | 1.407.149 Stk. | |
25,670 USD | 26,445 USD | 25,670 USD | 26,240 USD | 2.090.299 Stk. | |
26,480 USD | 27,520 USD | 26,320 USD | 27,450 USD | 2.816.884 Stk. |