Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
159,950 EUR -2,300 EUR · -1,42 % gestern, 08:10:46 · 0 Stk. | ||||||
162,100 EUR +1,050 EUR · +0,65 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 160,100 EUR -5,700 EUR · -3,44 % gestern, 08:07:10 · 0 Stk. | |||||
Nasdaq verzögert | 175,860 USD +0,410 USD · +0,23 % gestern, 21:59:50 · 100 Stk. | |||||
London verzögert | 160,870 USD -13,010 USD · -7,48 % 20.03.2024, 14:30:54 · 60 Stk. | |||||
LS Exchange Echtzeit | 162,100 EUR +1,050 EUR · +0,65 % gestern, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 160,000 EUR -5,000 EUR · -3,03 % gestern, 08:08:28 · 0 Stk. | |||||
München Echtzeit | 159,950 EUR -4,950 EUR · -3,00 % gestern, 08:00:42 · 0 Stk. | |||||
Quotrix Echtzeit | 161,450 EUR -5,000 EUR · -3,00 % gestern, 07:57:37 · 0 Stk. | |||||
Tradegate Echtzeit | 162,300 EUR -0,050 EUR · -0,03 % gestern, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
160,630 USD | 162,500 USD | 157,890 USD | 157,980 USD | 334.744 Stk. | |
155,620 USD | 157,245 USD | 152,450 USD | 152,660 USD | 353.081 Stk. | |
155,230 USD | 157,460 USD | 152,210 USD | 156,320 USD | 510.696 Stk. | |
171,000 USD | 172,320 USD | 165,100 USD | 170,820 USD | 736.345 Stk. | |
172,190 USD | 177,040 USD | 171,370 USD | 176,290 USD | 507.020 Stk. | |
176,300 USD | 178,570 USD | 174,820 USD | 175,180 USD | 407.117 Stk. | |
173,340 USD | 176,720 USD | 172,330 USD | 175,150 USD | 248.893 Stk. | |
175,490 USD | 175,490 USD | 171,520 USD | 173,760 USD | 256.761 Stk. | |
174,220 USD | 175,750 USD | 170,720 USD | 171,080 USD | 427.553 Stk. | |
171,880 USD | 173,839 USD | 171,000 USD | 172,980 USD | 184.775 Stk. | |
173,740 USD | 175,525 USD | 173,455 USD | 174,920 USD | 156.993 Stk. | |
176,210 USD | 179,460 USD | 175,110 USD | 175,460 USD | 205.492 Stk. | |
175,780 USD | 175,995 USD | 173,190 USD | 173,670 USD | 159.423 Stk. | |
174,000 USD | 175,260 USD | 172,445 USD | 173,140 USD | 148.028 Stk. | |
173,190 USD | 175,625 USD | 173,190 USD | 175,620 USD | 159.360 Stk. | |
174,350 USD | 175,340 USD | 173,680 USD | 175,090 USD | 152.233 Stk. | |
176,290 USD | 178,650 USD | 175,610 USD | 176,330 USD | 280.669 Stk. | |
177,680 USD | 177,680 USD | 173,140 USD | 174,360 USD | 180.377 Stk. | |
175,810 USD | 178,850 USD | 175,110 USD | 176,590 USD | 266.853 Stk. | |
177,940 USD | 181,780 USD | 176,600 USD | 181,270 USD | 267.492 Stk. | |
178,150 USD | 179,550 USD | 175,119 USD | 175,140 USD | 273.903 Stk. | |
175,310 USD | 176,410 USD | 174,370 USD | 175,860 USD | 373.026 Stk. |