Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,460 USD | 3,460 USD | 3,400 USD | 3,400 USD | 829 Stk. | |
3,605 USD | 3,620 USD | 3,605 USD | 3,620 USD | 604 Stk. | |
3,540 USD | 3,540 USD | 3,540 USD | 3,540 USD | 396 Stk. | |
3,595 USD | 3,595 USD | 3,595 USD | 3,595 USD | 353 Stk. | |
3,560 USD | 3,560 USD | 3,560 USD | 3,560 USD | 165 Stk. | |
3,560 USD | 3,560 USD | 3,560 USD | 3,560 USD | 209 Stk. | |
3,480 USD | 3,480 USD | 3,480 USD | 3,480 USD | 879 Stk. | |
3,700 USD | 3,700 USD | 3,670 USD | 3,670 USD | 2.150 Stk. | |
3,655 USD | 3,655 USD | 3,655 USD | 3,655 USD | 408 Stk. | |
3,620 USD | 3,710 USD | 3,620 USD | 3,710 USD | 807 Stk. | |
3,570 USD | 3,570 USD | 3,570 USD | 3,570 USD | 1.604 Stk. | |
3,740 USD | 3,740 USD | 3,440 USD | 3,440 USD | 22.503 Stk. | |
3,780 USD | 3,780 USD | 3,780 USD | 3,780 USD | 563 Stk. |