Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,755 EUR -0,260 EUR · -0,93 % heute, 08:01:17 · 0 Stk. | ||||||
27,805 EUR +0,285 EUR · +1,04 % heute, 09:20:04 · unbekannt | ||||||
Frankfurt verzögert | 27,760 EUR -0,210 EUR · -0,75 % heute, 08:02:49 · 0 Stk. | |||||
NYSE verzögert | 30,280 USD -0,230 USD · -0,75 % gestern, 22:00:06 · 200 Stk. | |||||
Tradegate Echtzeit | 28,070 EUR +0,200 EUR · +0,72 % heute, 08:27:40 · 180 Stk. | |||||
LS Exchange Echtzeit | 27,805 EUR +0,285 EUR · +1,04 % heute, 09:20:04 · unbekannt | |||||
gettex Echtzeit | 28,125 EUR +0,225 EUR · +0,81 % heute, 09:14:26 · 0 Stk. | |||||
Berlin Echtzeit | 27,755 EUR -0,250 EUR · -0,89 % heute, 08:13:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 27,725 EUR -0,165 EUR · -0,59 % heute, 08:11:52 · 0 Stk. | |||||
Hannover Echtzeit | 27,755 EUR -0,250 EUR · -0,89 % heute, 08:09:44 · 0 Stk. | |||||
München Echtzeit | 28,005 EUR 0,000 EUR · 0,00 % heute, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 27,920 EUR -0,095 EUR · -0,34 % heute, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,968 EUR +0,100 EUR · +0,36 % heute, 09:17:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,190 USD | 27,495 USD | 27,175 USD | 27,200 USD | 4.059.467 Stk. | |
27,330 USD | 27,535 USD | 27,150 USD | 27,520 USD | 4.866.051 Stk. | |
27,600 USD | 27,970 USD | 27,565 USD | 27,890 USD | 5.453.833 Stk. | |
27,990 USD | 28,060 USD | 27,770 USD | 28,040 USD | 9.231.162 Stk. | |
28,110 USD | 28,590 USD | 28,020 USD | 28,480 USD | 8.838.584 Stk. | |
28,370 USD | 28,730 USD | 28,150 USD | 28,430 USD | 5.648.716 Stk. | |
28,200 USD | 28,575 USD | 28,120 USD | 28,550 USD | 5.195.425 Stk. | |
28,560 USD | 28,710 USD | 28,350 USD | 28,470 USD | 6.652.230 Stk. | |
28,720 USD | 29,050 USD | 28,650 USD | 29,050 USD | 4.563.642 Stk. | |
28,810 USD | 28,940 USD | 28,370 USD | 28,550 USD | 7.194.391 Stk. | |
28,440 USD | 29,100 USD | 28,370 USD | 28,900 USD | 7.483.236 Stk. | |
28,550 USD | 28,940 USD | 28,300 USD | 28,800 USD | 12.249.168 Stk. | |
29,180 USD | 29,300 USD | 28,560 USD | 28,810 USD | 6.018.450 Stk. | |
28,970 USD | 29,060 USD | 28,725 USD | 29,050 USD | 4.726.729 Stk. | |
29,170 USD | 29,550 USD | 29,010 USD | 29,550 USD | 5.555.027 Stk. | |
29,470 USD | 29,500 USD | 29,111 USD | 29,260 USD | 5.904.647 Stk. | |
29,450 USD | 29,580 USD | 29,150 USD | 29,300 USD | 7.637.084 Stk. | |
29,500 USD | 29,745 USD | 29,330 USD | 29,500 USD | 9.459.013 Stk. | |
29,640 USD | 29,760 USD | 29,360 USD | 29,610 USD | 5.470.494 Stk. | |
29,840 USD | 29,951 USD | 29,670 USD | 29,900 USD | 4.316.154 Stk. | |
30,370 USD | 30,600 USD | 30,010 USD | 30,510 USD | 5.923.992 Stk. | |
30,560 USD | 30,610 USD | 30,240 USD | 30,280 USD | 4.401.905 Stk. |