AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu VP Bank

WKN
A2AJDV
Land
Liechtenstein 🇱🇮
ISIN
LI0315487269
Ticker
VPBN
• 3VFN
•
87,200 CHF
-4,400 CHF-4,80 %
Geld
87,000 CHF
(372 Stk.)
Brief
87,200 CHF
(32 Stk.)
Marktkapitalisierung
495,50 Mio. EUR
Dividendenrendite
5,39 %
KGV
13,92
Gewinn pro Aktie
6,71 EUR
Vola 30 Tage
24,52 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
87,500 EUR
0,000 EUR · 0,00 %
gestern, 11:58:31 · 20 Stk.
Frankfurt
verzögert
90,000 EUR
-2,000 EUR · -2,17 %
17.05.2024, 10:09:34 · 50 Stk.
Swiss Exchange
verzögert
87,200 CHF
-4,400 CHF · -4,80 %
17.05.2024, 17:30:02 · 2 Stk.
London
verzögert
91,200 CHF
+4,600 CHF · +5,31 %
21.07.2023, 17:32:08 · 300 Stk.
LS Exchange
Echtzeit
89,000 EUR
-2,500 EUR · -2,73 %
17.05.2024, 19:43:27 · 1 Stk.
Berlin
Echtzeit
91,500 EUR
-0,500 EUR · -0,54 %
17.05.2024, 08:06:22 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu VP Bank

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
95,800 CHF96,800 CHF95,800 CHF96,800 CHF1.721 Stk.
96,800 CHF96,800 CHF96,000 CHF96,600 CHF1.906 Stk.
96,600 CHF97,000 CHF95,800 CHF97,000 CHF1.739 Stk.
96,600 CHF97,400 CHF96,200 CHF97,400 CHF2.668 Stk.
97,600 CHF97,600 CHF95,600 CHF96,200 CHF2.664 Stk.
95,400 CHF95,400 CHF93,600 CHF93,600 CHF5.558 Stk.
94,600 CHF95,800 CHF94,600 CHF95,000 CHF2.515 Stk.
92,000 CHF92,000 CHF90,400 CHF91,600 CHF1.710 Stk.
90,600 CHF91,200 CHF89,000 CHF91,200 CHF3.408 Stk.
91,600 CHF91,600 CHF89,600 CHF89,800 CHF826 Stk.
89,600 CHF89,600 CHF84,000 CHF88,800 CHF4.133 Stk.
88,600 CHF89,400 CHF87,000 CHF89,400 CHF1.830 Stk.
89,400 CHF89,400 CHF88,800 CHF89,000 CHF399 Stk.
90,000 CHF90,600 CHF89,000 CHF90,200 CHF3.069 Stk.
90,800 CHF92,600 CHF90,600 CHF91,600 CHF3.104 Stk.
89,800 CHF91,800 CHF89,600 CHF91,400 CHF1.447 Stk.
91,400 CHF91,400 CHF91,000 CHF91,200 CHF3.536 Stk.
91,400 CHF91,600 CHF91,000 CHF91,600 CHF837 Stk.
90,200 CHF90,200 CHF87,000 CHF87,200 CHF10.824 Stk.
Werbung ausblenden