Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,118 EUR -0,468 EUR · -2,82 % gestern, 19:02:35 · 0 Stk. | ||||||
15,860 EUR -0,840 EUR · -5,03 % gestern, 22:59:51 · unbekannt | ||||||
Frankfurt verzögert | 16,138 EUR -0,128 EUR · -0,79 % gestern, 17:44:33 · 60 Stk. | |||||
Xetra verzögert | 16,156 EUR -0,432 EUR · -2,60 % gestern, 17:35:43 · 23 Stk. | |||||
Nasdaq verzögert | 17,260 USD -0,550 USD · -3,09 % gestern, 22:30:01 · unbekannt | |||||
Tradegate Echtzeit | 16,042 EUR -0,506 EUR · -3,06 % gestern, 22:26:32 · unbekannt | |||||
LS Exchange Echtzeit | 15,860 EUR -0,460 EUR · -2,82 % gestern, 22:59:51 · unbekannt | |||||
gettex Echtzeit | 16,070 EUR -0,454 EUR · -2,75 % gestern, 21:58:33 · 25 Stk. | |||||
Hamburg Echtzeit | 16,228 EUR -0,380 EUR · -2,29 % gestern, 16:28:03 · 300 Stk. | |||||
Quotrix Echtzeit | 16,080 EUR -0,290 EUR · -1,77 % gestern, 20:09:51 · 210 Stk. | |||||
Düsseldorf Echtzeit | 16,106 EUR -0,372 EUR · -2,26 % gestern, 19:30:43 · 0 Stk. | |||||
London verzögert | 18,400 USD -0,932 USD · -4,82 % 23.04.2024, 16:14:49 · 35 Stk. | |||||
Berlin Echtzeit | 16,514 EUR +0,208 EUR · +1,28 % gestern, 08:08:27 · 0 Stk. | |||||
Hannover Echtzeit | 16,474 EUR +0,204 EUR · +1,25 % gestern, 08:06:32 · 0 Stk. | |||||
München Echtzeit | 16,514 EUR +0,208 EUR · +1,28 % gestern, 08:00:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,042 EUR -0,506 EUR · -3,06 % gestern, 21:58:42 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,200 USD | 19,480 USD | 19,035 USD | 19,160 USD | 11.578.425 Stk. | |
19,220 USD | 19,380 USD | 19,065 USD | 19,180 USD | 11.106.990 Stk. | |
18,780 USD | 18,790 USD | 17,860 USD | 18,020 USD | 24.397.414 Stk. | |
18,050 USD | 18,180 USD | 17,760 USD | 18,080 USD | 13.673.968 Stk. | |
17,940 USD | 17,980 USD | 17,700 USD | 17,850 USD | 12.537.841 Stk. | |
17,900 USD | 18,170 USD | 17,535 USD | 17,650 USD | 10.501.963 Stk. | |
17,660 USD | 17,825 USD | 17,540 USD | 17,640 USD | 8.548.380 Stk. | |
17,770 USD | 17,860 USD | 17,530 USD | 17,630 USD | 7.699.264 Stk. | |
17,680 USD | 17,730 USD | 17,510 USD | 17,590 USD | 6.754.772 Stk. | |
17,580 USD | 18,280 USD | 17,560 USD | 18,240 USD | 10.870.856 Stk. | |
18,330 USD | 18,350 USD | 18,000 USD | 18,220 USD | 7.640.578 Stk. | |
18,130 USD | 18,460 USD | 18,030 USD | 18,045 USD | 7.297.016 Stk. | |
17,810 USD | 17,980 USD | 17,620 USD | 17,810 USD | 10.269.708 Stk. | |
17,740 USD | 17,890 USD | 17,530 USD | 17,600 USD | 7.865.519 Stk. | |
17,500 USD | 17,950 USD | 17,490 USD | 17,700 USD | 6.592.036 Stk. | |
17,740 USD | 18,030 USD | 17,740 USD | 18,020 USD | 6.688.832 Stk. | |
17,890 USD | 17,910 USD | 17,495 USD | 17,730 USD | 8.256.751 Stk. | |
17,414 USD | 17,680 USD | 17,250 USD | 17,340 USD | 10.838.830 Stk. | |
17,500 USD | 17,675 USD | 17,280 USD | 17,530 USD | 7.865.018 Stk. | |
17,760 USD | 18,010 USD | 17,680 USD | 17,810 USD | 7.528.623 Stk. | |
17,840 USD | 17,925 USD | 17,240 USD | 17,260 USD | 11.521.533 Stk. |