Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,180 EUR -2,800 EUR · -8,49 % gestern, 08:11:05 · 0 Stk. | ||||||
28,980 EUR -0,050 EUR · -0,17 % heute, 10:03:29 · unbekannt | ||||||
Frankfurt verzögert | 30,090 EUR -2,800 EUR · -8,51 % gestern, 08:20:02 · 0 Stk. | |||||
Nasdaq verzögert | 31,650 USD -0,920 USD · -2,82 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 29,380 EUR -1,580 EUR · -5,10 % gestern, 22:26:44 · unbekannt | |||||
LS Exchange Echtzeit | 29,030 EUR -0,990 EUR · -3,30 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 30,140 EUR -2,840 EUR · -8,61 % gestern, 08:08:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 29,160 EUR -1,690 EUR · -5,48 % gestern, 19:30:42 · 0 Stk. | |||||
gettex Echtzeit | 29,370 EUR -1,270 EUR · -4,14 % gestern, 21:43:22 · 0 Stk. | |||||
Hamburg Echtzeit | 30,170 EUR -2,810 EUR · -8,52 % gestern, 08:00:50 · 0 Stk. | |||||
Hannover Echtzeit | 30,170 EUR -2,800 EUR · -8,49 % gestern, 08:15:35 · 0 Stk. | |||||
München Echtzeit | 30,380 EUR -0,270 EUR · -0,88 % gestern, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 30,280 EUR -0,610 EUR · -1,97 % gestern, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 29,380 EUR -0,830 EUR · -2,75 % gestern, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,130 USD | 35,130 USD | 34,200 USD | 34,490 USD | 1.134.949 Stk. | |
34,240 USD | 34,550 USD | 33,420 USD | 33,440 USD | 685.107 Stk. | |
33,650 USD | 34,300 USD | 33,140 USD | 33,460 USD | 1.074.834 Stk. | |
33,210 USD | 33,730 USD | 32,910 USD | 33,660 USD | 1.097.302 Stk. | |
33,860 USD | 34,060 USD | 33,175 USD | 33,300 USD | 1.384.040 Stk. | |
33,450 USD | 33,750 USD | 32,940 USD | 33,110 USD | 1.668.376 Stk. | |
33,200 USD | 33,250 USD | 32,420 USD | 32,970 USD | 1.270.666 Stk. | |
33,160 USD | 33,340 USD | 32,780 USD | 33,060 USD | 996.579 Stk. | |
33,160 USD | 33,630 USD | 32,005 USD | 32,130 USD | 1.963.377 Stk. | |
32,170 USD | 32,480 USD | 31,930 USD | 31,970 USD | 1.287.063 Stk. | |
31,590 USD | 31,800 USD | 31,320 USD | 31,550 USD | 1.216.286 Stk. | |
31,460 USD | 32,500 USD | 31,430 USD | 32,400 USD | 1.131.111 Stk. | |
32,600 USD | 32,850 USD | 32,340 USD | 32,820 USD | 1.034.644 Stk. | |
32,770 USD | 33,510 USD | 32,520 USD | 33,000 USD | 4.051.740 Stk. | |
32,970 USD | 33,950 USD | 32,030 USD | 33,430 USD | 1.871.651 Stk. | |
33,570 USD | 33,910 USD | 33,160 USD | 33,225 USD | 2.416.993 Stk. | |
33,550 USD | 34,190 USD | 33,410 USD | 34,140 USD | 1.474.254 Stk. | |
34,660 USD | 35,620 USD | 34,660 USD | 35,450 USD | 2.015.792 Stk. | |
35,460 USD | 35,520 USD | 34,990 USD | 35,090 USD | 1.002.987 Stk. | |
35,090 USD | 35,680 USD | 34,800 USD | 35,650 USD | 2.659.659 Stk. | |
33,320 USD | 34,360 USD | 32,550 USD | 32,570 USD | 4.757.819 Stk. | |
32,710 USD | 32,875 USD | 30,980 USD | 31,650 USD | 3.252.553 Stk. |