Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
56,810 EUR +0,750 EUR · +1,34 % 31.05.2024, 13:15:18 · 0 Stk. | ||||||
57,520 EUR +0,810 EUR · +1,43 % 31.05.2024, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 56,990 EUR +0,930 EUR · +1,66 % 31.05.2024, 08:05:18 · 0 Stk. | |||||
NYSE verzögert | 63,010 USD +0,950 USD · +1,53 % 31.05.2024, 22:00:02 · 100 Stk. | |||||
LS Exchange Echtzeit | 57,520 EUR +0,810 EUR · +1,43 % 31.05.2024, 22:58:11 · unbekannt | |||||
Tradegate Echtzeit | 58,090 EUR +0,790 EUR · +1,38 % 31.05.2024, 22:26:56 · unbekannt | |||||
Berlin Echtzeit | 57,020 EUR +0,950 EUR · +1,69 % 31.05.2024, 08:08:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 57,680 EUR +0,410 EUR · +0,72 % 31.05.2024, 19:30:45 · 0 Stk. | |||||
gettex Echtzeit | 57,910 EUR +0,320 EUR · +0,56 % 31.05.2024, 21:43:49 · 0 Stk. | |||||
München Echtzeit | 56,980 EUR +0,920 EUR · +1,64 % 31.05.2024, 08:00:08 · 0 Stk. | |||||
Quotrix Echtzeit | 57,330 EUR +0,930 EUR · +1,65 % 31.05.2024, 07:57:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 58,090 EUR +0,785 EUR · +1,37 % 31.05.2024, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
59,750 USD | 59,990 USD | 58,780 USD | 59,960 USD | 765.955 Stk. | |
61,810 USD | 62,805 USD | 60,920 USD | 61,270 USD | 1.066.725 Stk. | |
62,010 USD | 63,650 USD | 61,738 USD | 62,430 USD | 1.176.821 Stk. | |
62,670 USD | 63,420 USD | 62,080 USD | 62,170 USD | 581.420 Stk. | |
61,410 USD | 63,050 USD | 61,410 USD | 62,980 USD | 570.244 Stk. | |
62,750 USD | 63,830 USD | 62,300 USD | 63,700 USD | 716.357 Stk. | |
64,000 USD | 64,170 USD | 62,770 USD | 63,750 USD | 735.433 Stk. | |
64,270 USD | 64,800 USD | 63,040 USD | 63,100 USD | 701.764 Stk. | |
64,040 USD | 64,040 USD | 63,020 USD | 63,960 USD | 602.287 Stk. | |
64,750 USD | 65,650 USD | 64,000 USD | 64,790 USD | 856.868 Stk. | |
64,650 USD | 65,380 USD | 63,790 USD | 64,450 USD | 663.071 Stk. | |
64,800 USD | 65,360 USD | 64,443 USD | 64,960 USD | 532.075 Stk. | |
65,010 USD | 65,790 USD | 64,230 USD | 64,380 USD | 726.118 Stk. | |
64,220 USD | 65,310 USD | 64,190 USD | 64,690 USD | 854.849 Stk. | |
64,410 USD | 65,060 USD | 63,790 USD | 64,360 USD | 580.505 Stk. | |
64,900 USD | 64,900 USD | 62,280 USD | 62,500 USD | 844.607 Stk. | |
62,800 USD | 63,140 USD | 62,400 USD | 62,960 USD | 590.585 Stk. | |
63,160 USD | 63,470 USD | 62,330 USD | 63,070 USD | 746.775 Stk. | |
61,690 USD | 62,000 USD | 60,680 USD | 61,400 USD | 674.561 Stk. | |
62,480 USD | 62,833 USD | 61,850 USD | 62,060 USD | 508.998 Stk. | |
62,410 USD | 63,240 USD | 62,200 USD | 63,010 USD | 838.079 Stk. |