Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,700 EUR +0,700 EUR · +5,38 % 17.05.2024, 15:20:46 · 0 Stk. | ||||||
13,600 EUR +0,300 EUR · +2,26 % 17.05.2024, 17:34:37 · unbekannt | ||||||
Frankfurt verzögert | 13,700 EUR +0,400 EUR · +3,01 % 17.05.2024, 15:29:02 · 0 Stk. | |||||
London verzögert | 1.181,000 GBp +8,000 GBp · +0,68 % 17.05.2024, 17:35:23 · unbekannt | |||||
Nasdaq OTC verzögert | 15,150 USD +0,940 USD · +6,62 % 17.05.2024, 19:18:39 · 136 Stk. | |||||
LS Exchange Echtzeit | 13,600 EUR +0,300 EUR · +2,26 % 17.05.2024, 17:34:37 · unbekannt | |||||
Düsseldorf Echtzeit | 13,600 EUR +0,300 EUR · +2,26 % 17.05.2024, 19:31:48 · 0 Stk. | |||||
gettex Echtzeit | 13,900 EUR 0,000 EUR · 0,00 % 17.05.2024, 21:43:34 · 0 Stk. | |||||
München Echtzeit | 13,500 EUR +0,400 EUR · +3,05 % 17.05.2024, 08:06:12 · 0 Stk. | |||||
Quotrix Echtzeit | 13,800 EUR +0,400 EUR · +2,99 % 17.05.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,950 EUR +0,200 EUR · +1,45 % 17.05.2024, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.244,000 GBp | 1.244,000 GBp | 1.229,000 GBp | 1.238,000 GBp | 181.719 Stk. | |
1.264,000 GBp | 1.296,000 GBp | 1.247,416 GBp | 1.276,000 GBp | 126.952 Stk. | |
1.272,000 GBp | 1.296,000 GBp | 1.272,000 GBp | 1.280,000 GBp | 169.815 Stk. | |
1.309,000 GBp | 1.309,000 GBp | 1.257,000 GBp | 1.258,000 GBp | 148.892 Stk. | |
1.240,000 GBp | 1.255,102 GBp | 1.122,000 GBp | 1.182,000 GBp | 717.262 Stk. | |
1.182,000 GBp | 1.188,000 GBp | 1.120,000 GBp | 1.120,000 GBp | 654.850 Stk. | |
1.119,000 GBp | 1.143,000 GBp | 1.118,000 GBp | 1.131,000 GBp | 419.699 Stk. | |
1.145,000 GBp | 1.145,000 GBp | 1.097,000 GBp | 1.097,000 GBp | 285.716 Stk. | |
1.093,000 GBp | 1.106,000 GBp | 1.084,870 GBp | 1.101,000 GBp | 231.424 Stk. | |
1.101,000 GBp | 1.112,000 GBp | 1.090,000 GBp | 1.092,000 GBp | 260.081 Stk. | |
1.080,000 GBp | 1.104,000 GBp | 1.080,000 GBp | 1.083,000 GBp | 299.905 Stk. | |
1.085,000 GBp | 1.113,000 GBp | 1.085,000 GBp | 1.094,000 GBp | 383.082 Stk. | |
1.098,000 GBp | 1.111,540 GBp | 1.090,000 GBp | 1.102,000 GBp | 225.712 Stk. | |
1.096,000 GBp | 1.113,000 GBp | 1.090,000 GBp | 1.090,000 GBp | 360.164 Stk. | |
1.098,000 GBp | 1.118,000 GBp | 1.096,000 GBp | 1.107,000 GBp | 247.035 Stk. | |
1.120,000 GBp | 1.120,000 GBp | 1.103,000 GBp | 1.111,000 GBp | 203.875 Stk. | |
1.120,000 GBp | 1.138,000 GBp | 1.110,000 GBp | 1.130,000 GBp | 246.592 Stk. | |
1.136,000 GBp | 1.148,000 GBp | 1.130,000 GBp | 1.133,000 GBp | 406.378 Stk. | |
1.135,000 GBp | 1.181,338 GBp | 1.133,000 GBp | 1.173,000 GBp | 353.677 Stk. | |
1.170,000 GBp | 1.193,295 GBp | 1.166,000 GBp | 1.181,000 GBp | 325.965 Stk. |