Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
140,000 EUR +2,000 EUR · +1,45 % 17.05.2024, 19:26:11 · unbekannt | ||||||
Frankfurt verzögert | 138,000 EUR -6,000 EUR · -4,17 % 17.05.2024, 08:01:53 · 0 Stk. | |||||
Toronto CNSX verzögert | 207,800 CAD +1,860 CAD · +0,90 % 17.05.2024, 20:45:48 · 100 Stk. | |||||
Nasdaq OTC verzögert | 151,820 USD +0,610 USD · +0,40 % 17.05.2024, 15:32:08 · 100 Stk. | |||||
Düsseldorf Echtzeit | 139,000 EUR +2,000 EUR · +1,46 % 17.05.2024, 19:31:52 · 0 Stk. | |||||
gettex Echtzeit | 140,000 EUR 0,000 EUR · 0,00 % 17.05.2024, 21:43:31 · 0 Stk. | |||||
Hannover Echtzeit | 138,000 EUR -7,000 EUR · -4,83 % 17.05.2024, 08:09:44 · 0 Stk. | |||||
München Echtzeit | 141,000 EUR -6,000 EUR · -4,08 % 17.05.2024, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 140,000 EUR -7,000 EUR · -4,76 % 17.05.2024, 07:57:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 139,500 EUR 0,000 EUR · 0,00 % 17.05.2024, 20:28:05 · unbekannt | |||||
LS Exchange Echtzeit | 140,000 EUR +2,000 EUR · +1,45 % 17.05.2024, 19:26:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
209,080 CAD | 210,090 CAD | 208,550 CAD | 209,420 CAD | 5.112 Stk. | |
211,000 CAD | 211,520 CAD | 209,250 CAD | 210,820 CAD | 4.316 Stk. | |
211,690 CAD | 214,360 CAD | 211,690 CAD | 213,450 CAD | 3.698 Stk. | |
215,810 CAD | 216,260 CAD | 213,740 CAD | 214,680 CAD | 4.837 Stk. | |
210,980 CAD | 214,890 CAD | 210,380 CAD | 213,710 CAD | 4.844 Stk. | |
214,390 CAD | 214,580 CAD | 213,290 CAD | 213,680 CAD | 3.694 Stk. | |
213,710 CAD | 214,150 CAD | 212,010 CAD | 212,710 CAD | 4.003 Stk. | |
212,450 CAD | 213,950 CAD | 208,950 CAD | 208,950 CAD | 4.917 Stk. | |
207,810 CAD | 210,670 CAD | 207,810 CAD | 209,380 CAD | 6.529 Stk. | |
212,090 CAD | 213,670 CAD | 210,470 CAD | 213,670 CAD | 5.769 Stk. | |
217,160 CAD | 217,240 CAD | 213,210 CAD | 214,410 CAD | 5.552 Stk. | |
216,250 CAD | 218,810 CAD | 215,570 CAD | 218,810 CAD | 6.296 Stk. | |
217,000 CAD | 218,240 CAD | 214,420 CAD | 214,640 CAD | 7.479 Stk. | |
215,300 CAD | 218,490 CAD | 214,790 CAD | 218,490 CAD | 6.540 Stk. | |
215,210 CAD | 217,500 CAD | 213,700 CAD | 215,810 CAD | 11.664 Stk. | |
216,810 CAD | 218,940 CAD | 215,290 CAD | 218,940 CAD | 5.275 Stk. | |
219,140 CAD | 219,140 CAD | 217,070 CAD | 219,040 CAD | 5.394 Stk. | |
219,190 CAD | 219,390 CAD | 217,180 CAD | 218,270 CAD | 5.602 Stk. | |
218,510 CAD | 218,780 CAD | 216,990 CAD | 217,770 CAD | 7.839 Stk. | |
207,950 CAD | 208,560 CAD | 205,340 CAD | 205,940 CAD | 9.515 Stk. | |
206,760 CAD | 208,100 CAD | 206,760 CAD | 207,800 CAD | 5.903 Stk. |