Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,440 CNY -0,160 CNY · -1,38 % 31.05.2024, 09:00:05 · 206.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,190 CNY | 13,320 CNY | 12,800 CNY | 13,000 CNY | 25.575.756 Stk. | |
12,950 CNY | 13,080 CNY | 12,850 CNY | 12,960 CNY | 10.062.040 Stk. | |
12,910 CNY | 12,960 CNY | 12,610 CNY | 12,630 CNY | 11.673.503 Stk. | |
12,640 CNY | 13,360 CNY | 12,620 CNY | 13,220 CNY | 21.857.567 Stk. | |
13,150 CNY | 13,250 CNY | 12,870 CNY | 12,950 CNY | 11.855.090 Stk. | |
12,820 CNY | 12,980 CNY | 12,660 CNY | 12,810 CNY | 9.114.300 Stk. | |
12,810 CNY | 12,950 CNY | 12,730 CNY | 12,800 CNY | 8.986.564 Stk. | |
12,780 CNY | 12,800 CNY | 12,290 CNY | 12,290 CNY | 12.128.450 Stk. | |
12,300 CNY | 12,360 CNY | 11,820 CNY | 12,000 CNY | 18.626.897 Stk. | |
11,920 CNY | 12,190 CNY | 11,780 CNY | 12,170 CNY | 12.972.196 Stk. | |
12,000 CNY | 12,400 CNY | 11,980 CNY | 12,190 CNY | 12.799.772 Stk. | |
12,170 CNY | 12,190 CNY | 11,760 CNY | 11,840 CNY | 13.407.751 Stk. | |
11,840 CNY | 11,870 CNY | 11,500 CNY | 11,810 CNY | 13.773.580 Stk. | |
11,820 CNY | 11,900 CNY | 11,450 CNY | 11,490 CNY | 13.730.993 Stk. | |
11,380 CNY | 11,540 CNY | 11,310 CNY | 11,390 CNY | 9.251.702 Stk. | |
11,460 CNY | 11,670 CNY | 11,230 CNY | 11,640 CNY | 10.709.301 Stk. | |
11,640 CNY | 11,810 CNY | 11,530 CNY | 11,630 CNY | 9.275.292 Stk. | |
11,640 CNY | 11,770 CNY | 11,470 CNY | 11,590 CNY | 6.922.554 Stk. | |
11,650 CNY | 11,680 CNY | 11,510 CNY | 11,600 CNY | 6.540.060 Stk. | |
11,570 CNY | 11,690 CNY | 11,440 CNY | 11,440 CNY | 8.344.300 Stk. |