Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 8,940 USD +0,200 USD · +2,29 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,480 USD | 10,630 USD | 10,310 USD | 10,510 USD | 493.046 Stk. | |
10,460 USD | 10,770 USD | 10,420 USD | 10,480 USD | 258.020 Stk. | |
10,710 USD | 10,740 USD | 10,430 USD | 10,650 USD | 228.943 Stk. | |
10,890 USD | 10,905 USD | 10,590 USD | 10,770 USD | 200.824 Stk. | |
10,880 USD | 11,070 USD | 10,880 USD | 11,070 USD | 187.361 Stk. | |
11,080 USD | 11,390 USD | 11,030 USD | 11,240 USD | 243.107 Stk. | |
10,930 USD | 11,080 USD | 10,750 USD | 10,860 USD | 208.457 Stk. | |
10,290 USD | 10,850 USD | 10,000 USD | 10,140 USD | 514.371 Stk. | |
10,200 USD | 10,200 USD | 9,790 USD | 9,990 USD | 352.201 Stk. | |
10,080 USD | 10,200 USD | 9,750 USD | 9,770 USD | 265.559 Stk. | |
9,890 USD | 10,200 USD | 9,890 USD | 10,080 USD | 302.195 Stk. | |
10,210 USD | 10,210 USD | 9,970 USD | 10,010 USD | 201.903 Stk. | |
9,980 USD | 10,110 USD | 9,700 USD | 9,780 USD | 494.805 Stk. | |
9,780 USD | 9,840 USD | 9,350 USD | 9,420 USD | 403.482 Stk. | |
9,400 USD | 9,430 USD | 9,200 USD | 9,310 USD | 282.918 Stk. | |
9,280 USD | 9,380 USD | 9,170 USD | 9,280 USD | 262.268 Stk. | |
9,250 USD | 9,470 USD | 9,210 USD | 9,450 USD | 278.649 Stk. | |
9,500 USD | 9,500 USD | 9,110 USD | 9,270 USD | 567.247 Stk. | |
9,310 USD | 9,390 USD | 9,130 USD | 9,160 USD | 227.239 Stk. | |
9,250 USD | 9,275 USD | 8,740 USD | 8,910 USD | 382.900 Stk. | |
8,770 USD | 9,010 USD | 8,700 USD | 8,740 USD | 518.765 Stk. | |
8,740 USD | 9,010 USD | 8,740 USD | 8,940 USD | 404.430 Stk. |