Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 12,015 USD -0,285 USD · -2,32 % gestern, 21:59:52 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,290 USD | 15,560 USD | 14,980 USD | 15,210 USD | 214.271 Stk. | |
15,360 USD | 17,000 USD | 15,360 USD | 16,490 USD | 365.254 Stk. | |
16,490 USD | 17,390 USD | 16,295 USD | 17,250 USD | 376.468 Stk. | |
17,500 USD | 17,778 USD | 16,987 USD | 17,150 USD | 246.023 Stk. | |
17,150 USD | 17,380 USD | 16,805 USD | 17,240 USD | 206.394 Stk. | |
17,240 USD | 17,470 USD | 16,981 USD | 17,210 USD | 386.565 Stk. | |
15,540 USD | 15,540 USD | 12,901 USD | 13,610 USD | 1.593.147 Stk. | |
13,580 USD | 14,441 USD | 12,745 USD | 12,870 USD | 631.882 Stk. | |
12,960 USD | 12,960 USD | 11,910 USD | 12,280 USD | 488.643 Stk. | |
12,280 USD | 12,550 USD | 11,830 USD | 12,190 USD | 543.801 Stk. | |
12,240 USD | 12,700 USD | 11,520 USD | 11,820 USD | 427.141 Stk. | |
12,030 USD | 12,750 USD | 12,030 USD | 12,180 USD | 267.473 Stk. | |
12,210 USD | 12,390 USD | 11,740 USD | 11,850 USD | 207.629 Stk. | |
11,950 USD | 12,020 USD | 11,500 USD | 11,600 USD | 379.958 Stk. | |
11,590 USD | 11,880 USD | 11,150 USD | 11,820 USD | 365.847 Stk. | |
11,780 USD | 12,600 USD | 11,762 USD | 12,560 USD | 311.381 Stk. | |
12,550 USD | 13,250 USD | 12,420 USD | 12,850 USD | 564.353 Stk. | |
12,850 USD | 13,020 USD | 12,320 USD | 12,400 USD | 246.561 Stk. | |
12,360 USD | 12,600 USD | 12,080 USD | 12,220 USD | 148.667 Stk. | |
12,400 USD | 12,760 USD | 12,050 USD | 12,140 USD | 207.115 Stk. | |
11,950 USD | 12,330 USD | 11,810 USD | 12,300 USD | 473.588 Stk. | |
12,220 USD | 12,220 USD | 11,790 USD | 12,015 USD | 355.127 Stk. |