Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 9,620 USD -0,060 USD · -0,62 % 17.05.2024, 21:16:10 · 467 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,055 USD | 10,310 USD | 9,800 USD | 10,060 USD | 5.071 Stk. | |
9,660 USD | 10,010 USD | 9,660 USD | 10,010 USD | 4.846 Stk. | |
9,705 USD | 9,860 USD | 9,705 USD | 9,860 USD | 1.363 Stk. | |
9,785 USD | 9,805 USD | 9,530 USD | 9,530 USD | 2.346 Stk. | |
9,945 USD | 10,170 USD | 9,220 USD | 10,170 USD | 1.494 Stk. | |
9,550 USD | 9,980 USD | 9,550 USD | 9,980 USD | 6.352 Stk. | |
9,740 USD | 9,740 USD | 9,440 USD | 9,440 USD | 4.553 Stk. | |
9,535 USD | 9,948 USD | 9,535 USD | 9,720 USD | 1.270 Stk. | |
9,920 USD | 10,230 USD | 9,890 USD | 9,890 USD | 1.867 Stk. | |
9,950 USD | 10,198 USD | 9,950 USD | 10,088 USD | 8.805 Stk. | |
10,000 USD | 10,225 USD | 9,940 USD | 9,940 USD | 9.492 Stk. | |
9,910 USD | 10,220 USD | 9,600 USD | 10,220 USD | 2.078 Stk. | |
9,700 USD | 9,840 USD | 9,490 USD | 9,740 USD | 4.270 Stk. | |
9,905 USD | 10,220 USD | 9,748 USD | 10,220 USD | 3.537 Stk. | |
10,195 USD | 10,195 USD | 9,730 USD | 10,040 USD | 3.662 Stk. | |
9,828 USD | 10,150 USD | 9,733 USD | 10,020 USD | 2.889 Stk. | |
9,650 USD | 9,878 USD | 9,650 USD | 9,740 USD | 5.214 Stk. | |
9,530 USD | 9,640 USD | 9,474 USD | 9,640 USD | 662 Stk. | |
9,820 USD | 10,030 USD | 9,680 USD | 9,680 USD | 4.747 Stk. | |
10,023 USD | 10,023 USD | 9,620 USD | 9,620 USD | 1.681 Stk. |