Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 16,700 EUR +0,300 EUR · +1,83 % heute, 15:29:01 · 0 Stk. |
Nasdaq OTC verzögert | 19,360 USD +0,873 USD · +4,72 % heute, 17:11:44 · 106 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,006 USD | 18,690 USD | 18,006 USD | 18,310 USD | 1.503 Stk. | |
17,970 USD | 17,970 USD | 17,970 USD | 17,970 USD | 209 Stk. | |
18,250 USD | 18,251 USD | 18,250 USD | 18,251 USD | 646 Stk. | |
17,580 USD | 17,580 USD | 17,580 USD | 17,580 USD | 671 Stk. | |
17,580 USD | 18,185 USD | 17,580 USD | 18,185 USD | 1.331 Stk. | |
18,380 USD | 18,630 USD | 18,380 USD | 18,630 USD | 332 Stk. | |
18,350 USD | 18,350 USD | 18,250 USD | 18,250 USD | 1.011 Stk. | |
18,260 USD | 18,260 USD | 18,260 USD | 18,260 USD | 149 Stk. | |
18,350 USD | 18,350 USD | 18,300 USD | 18,300 USD | 1.011 Stk. | |
18,100 USD | 18,100 USD | 18,100 USD | 18,100 USD | 767 Stk. | |
17,880 USD | 18,350 USD | 17,880 USD | 18,260 USD | 7.101 Stk. | |
18,080 USD | 18,840 USD | 18,080 USD | 18,396 USD | 1.822 Stk. | |
18,370 USD | 19,060 USD | 18,370 USD | 19,060 USD | 42.081 Stk. | |
18,890 USD | 19,760 USD | 18,890 USD | 19,760 USD | 549 Stk. | |
18,960 USD | 18,960 USD | 18,748 USD | 18,748 USD | 334 Stk. | |
18,488 USD | 18,488 USD | 18,488 USD | 18,488 USD | 437 Stk. |