Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,000 EUR +0,100 EUR · +1,01 % gestern, 16:14:24 · 0 Stk. | ||||||
10,000 EUR +0,150 EUR · +1,52 % gestern, 19:22:44 · unbekannt | ||||||
Frankfurt verzögert | 10,000 EUR -0,200 EUR · -1,96 % gestern, 08:04:59 · 0 Stk. | |||||
London verzögert | 850,000 GBp -32,000 GBp · -3,63 % 03.05.2024, 17:35:11 · unbekannt | |||||
München Echtzeit | 10,000 EUR -0,300 EUR · -2,91 % gestern, 17:01:03 · 200 Stk. | |||||
gettex Echtzeit | 10,100 EUR -0,300 EUR · -2,88 % gestern, 21:43:54 · 0 Stk. | |||||
Nasdaq OTC verzögert | 10,680 USD -3,280 USD · -23,50 % 03.05.2024, 19:03:52 · 100 Stk. | |||||
LS Exchange Echtzeit | 10,000 EUR +0,200 EUR · +2,04 % gestern, 19:22:44 · unbekannt | |||||
Düsseldorf Echtzeit | 9,950 EUR +0,050 EUR · +0,51 % gestern, 19:31:52 · 0 Stk. | |||||
Quotrix Echtzeit | 10,300 EUR -0,100 EUR · -0,96 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,225 EUR 0,000 EUR · 0,00 % gestern, 18:43:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
955,000 GBp | 990,000 GBp | 950,000 GBp | 950,000 GBp | 93.484 Stk. | |
970,000 GBp | 990,000 GBp | 950,000 GBp | 960,000 GBp | 109.244 Stk. | |
965,000 GBp | 1.000,000 GBp | 960,000 GBp | 970,000 GBp | 130.835 Stk. | |
975,000 GBp | 990,000 GBp | 950,000 GBp | 952,000 GBp | 53.171 Stk. | |
960,000 GBp | 970,000 GBp | 900,000 GBp | 910,000 GBp | 87.706 Stk. | |
910,000 GBp | 917,750 GBp | 870,000 GBp | 876,000 GBp | 137.358 Stk. | |
870,000 GBp | 880,000 GBp | 840,000 GBp | 840,000 GBp | 109.105 Stk. | |
860,000 GBp | 860,000 GBp | 830,000 GBp | 860,000 GBp | 166.413 Stk. | |
855,000 GBp | 880,000 GBp | 852,000 GBp | 860,000 GBp | 94.091 Stk. | |
875,000 GBp | 906,000 GBp | 870,000 GBp | 900,000 GBp | 178.262 Stk. | |
895,000 GBp | 910,000 GBp | 880,000 GBp | 890,000 GBp | 302.543 Stk. | |
895,000 GBp | 900,000 GBp | 870,000 GBp | 870,000 GBp | 124.235 Stk. | |
880,000 GBp | 899,703 GBp | 870,000 GBp | 886,000 GBp | 172.875 Stk. | |
885,000 GBp | 907,950 GBp | 870,000 GBp | 900,000 GBp | 114.319 Stk. | |
900,000 GBp | 910,000 GBp | 890,000 GBp | 890,000 GBp | 52.225 Stk. | |
900,000 GBp | 910,000 GBp | 890,000 GBp | 896,000 GBp | 55.612 Stk. | |
895,000 GBp | 900,000 GBp | 870,000 GBp | 870,000 GBp | 145.038 Stk. | |
875,000 GBp | 880,000 GBp | 870,000 GBp | 876,000 GBp | 294.955 Stk. | |
875,000 GBp | 895,800 GBp | 875,000 GBp | 882,000 GBp | 190.429 Stk. | |
885,000 GBp | 895,000 GBp | 850,000 GBp | 850,000 GBp | 60.690 Stk. |