AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJ.­­JIEC.­­LIN.M­­OT. A­­ YC 1­­

WKN
A2P4PN
Ticker
603583
ISIN
CNE100003F68
• Shanghai
19,290 CNY
-0,060 CNY-0,31 %
Geld
19,280 CNY
(5.200 Stk.)
Brief
19,290 CNY
(2.300 Stk.)
Marktkapitalisierung
947,24 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,290 CNY
-0,060 CNY · -0,31 %
31.05.2024, 09:00:05 · 22.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJ.JIEC.LIN.MOT. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,780 CNY21,850 CNY21,420 CNY21,820 CNY7.747.847 Stk.
21,770 CNY22,040 CNY21,580 CNY21,990 CNY4.336.805 Stk.
21,750 CNY22,280 CNY21,610 CNY22,120 CNY5.644.191 Stk.
22,170 CNY22,930 CNY21,700 CNY21,740 CNY10.622.534 Stk.
21,910 CNY22,140 CNY21,610 CNY21,660 CNY6.525.989 Stk.
21,350 CNY21,790 CNY21,120 CNY21,470 CNY4.051.137 Stk.
21,310 CNY21,930 CNY21,310 CNY21,610 CNY4.334.166 Stk.
21,500 CNY21,820 CNY20,700 CNY20,750 CNY9.192.905 Stk.
20,800 CNY21,250 CNY20,710 CNY20,980 CNY9.049.638 Stk.
20,920 CNY21,150 CNY20,260 CNY20,600 CNY8.098.837 Stk.
20,800 CNY20,870 CNY20,140 CNY20,300 CNY7.685.356 Stk.
20,330 CNY20,380 CNY19,990 CNY20,080 CNY5.304.619 Stk.
20,250 CNY20,330 CNY19,920 CNY20,100 CNY4.383.400 Stk.
20,140 CNY20,140 CNY19,520 CNY19,610 CNY5.195.000 Stk.
19,530 CNY19,840 CNY19,190 CNY19,420 CNY5.800.229 Stk.
19,600 CNY19,610 CNY18,980 CNY19,350 CNY6.271.122 Stk.
19,510 CNY19,640 CNY19,170 CNY19,350 CNY4.904.300 Stk.
19,330 CNY19,610 CNY19,300 CNY19,500 CNY3.452.030 Stk.
19,260 CNY19,500 CNY19,050 CNY19,350 CNY4.324.400 Stk.
19,370 CNY19,590 CNY19,200 CNY19,290 CNY4.757.400 Stk.
Werbung ausblenden