AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJ.­­SHEN.­­SC.+T­­ECH. ­­A YC1­­

WKN
A2ALZQ
Ticker
603703
ISIN
CNE1000022M9
• Shanghai
11,250 CNY
+0,200 CNY+1,81 %
Geld
11,250 CNY
(10.620 Stk.)
Brief
11,260 CNY
(5.000 Stk.)
Marktkapitalisierung
595,31 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,90 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,250 CNY
+0,200 CNY · +1,81 %
17.05.2024, 09:00:04 · 99.880 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJ.SHEN.SC.+TECH. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,540 CNY9,550 CNY9,190 CNY9,430 CNY1.987.330 Stk.
9,450 CNY9,590 CNY9,330 CNY9,580 CNY3.951.430 Stk.
9,600 CNY9,730 CNY9,510 CNY9,710 CNY2.432.003 Stk.
9,700 CNY9,820 CNY9,600 CNY9,770 CNY2.679.360 Stk.
9,710 CNY10,750 CNY9,710 CNY10,340 CNY10.371.670 Stk.
10,300 CNY10,780 CNY10,130 CNY10,640 CNY10.873.040 Stk.
10,730 CNY10,760 CNY10,460 CNY10,600 CNY4.857.580 Stk.
10,620 CNY10,810 CNY10,580 CNY10,800 CNY5.778.650 Stk.
10,830 CNY11,590 CNY10,830 CNY11,460 CNY11.450.410 Stk.
11,390 CNY11,460 CNY11,150 CNY11,240 CNY5.595.870 Stk.
11,410 CNY11,430 CNY11,180 CNY11,260 CNY3.969.250 Stk.
11,200 CNY11,360 CNY10,860 CNY11,030 CNY5.448.268 Stk.
10,980 CNY11,260 CNY10,790 CNY11,050 CNY3.963.668 Stk.
11,050 CNY11,270 CNY11,000 CNY11,170 CNY2.878.194 Stk.
11,230 CNY11,230 CNY10,950 CNY11,000 CNY3.368.820 Stk.
11,010 CNY11,180 CNY11,010 CNY11,050 CNY2.412.780 Stk.
11,200 CNY11,650 CNY10,640 CNY11,250 CNY13.465.640 Stk.
Werbung ausblenden