Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 18,780 CNY +0,510 CNY · +2,79 % 17.05.2024, 09:00:04 · 4.302.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,870 CNY | 19,000 CNY | 17,750 CNY | 17,800 CNY | 267.730.371 Stk. | |
17,410 CNY | 17,650 CNY | 17,000 CNY | 17,040 CNY | 320.100.041 Stk. | |
17,040 CNY | 17,590 CNY | 17,040 CNY | 17,540 CNY | 211.374.281 Stk. | |
17,330 CNY | 17,560 CNY | 17,090 CNY | 17,400 CNY | 142.950.969 Stk. | |
17,580 CNY | 18,370 CNY | 17,410 CNY | 18,270 CNY | 266.128.445 Stk. | |
18,130 CNY | 18,130 CNY | 17,390 CNY | 17,660 CNY | 225.298.735 Stk. | |
17,920 CNY | 18,060 CNY | 17,550 CNY | 17,610 CNY | 169.466.708 Stk. | |
17,320 CNY | 17,560 CNY | 16,820 CNY | 17,520 CNY | 260.634.802 Stk. | |
17,620 CNY | 17,900 CNY | 17,390 CNY | 17,450 CNY | 152.394.077 Stk. | |
17,300 CNY | 17,680 CNY | 17,010 CNY | 17,450 CNY | 132.403.984 Stk. | |
17,280 CNY | 17,910 CNY | 17,280 CNY | 17,710 CNY | 146.586.763 Stk. | |
18,100 CNY | 18,280 CNY | 17,780 CNY | 18,240 CNY | 206.140.807 Stk. | |
18,000 CNY | 18,330 CNY | 17,830 CNY | 18,180 CNY | 140.858.971 Stk. | |
18,350 CNY | 18,720 CNY | 18,250 CNY | 18,490 CNY | 147.429.801 Stk. | |
18,540 CNY | 18,850 CNY | 18,260 CNY | 18,300 CNY | 138.687.553 Stk. | |
18,630 CNY | 18,890 CNY | 18,210 CNY | 18,270 CNY | 193.911.149 Stk. | |
18,370 CNY | 18,780 CNY | 18,000 CNY | 18,780 CNY | 183.095.090 Stk. |