Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
40,315 EUR -0,960 EUR · -2,33 % gestern, 21:59:34 · 0 Stk. | ||||||
40,190 EUR -0,490 EUR · -1,20 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 41,005 EUR -0,290 EUR · -0,70 % gestern, 10:17:01 · 45 Stk. | |||||
Nasdaq verzögert | 44,095 USD -0,655 USD · -1,46 % gestern, 22:00:08 · 100 Stk. | |||||
Tradegate Echtzeit | 40,540 EUR -0,645 EUR · -1,57 % gestern, 22:26:37 · unbekannt | |||||
Berlin Echtzeit | 40,995 EUR -0,290 EUR · -0,70 % gestern, 08:13:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 40,905 EUR -0,040 EUR · -0,10 % gestern, 19:30:18 · 0 Stk. | |||||
gettex Echtzeit | 40,665 EUR -0,520 EUR · -1,26 % gestern, 21:43:49 · 0 Stk. | |||||
München Echtzeit | 41,185 EUR 0,000 EUR · 0,00 % gestern, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 41,205 EUR -0,300 EUR · -0,72 % gestern, 07:57:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 40,598 EUR -0,590 EUR · -1,43 % gestern, 21:59:58 · unbekannt | |||||
LS Exchange Echtzeit | 40,190 EUR -0,490 EUR · -1,20 % gestern, 22:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,720 USD | 42,880 USD | 41,765 USD | 41,810 USD | 3.304.284 Stk. | |
41,650 USD | 42,320 USD | 41,500 USD | 41,820 USD | 3.736.331 Stk. | |
42,140 USD | 42,400 USD | 41,200 USD | 42,240 USD | 3.828.313 Stk. | |
42,540 USD | 44,030 USD | 42,370 USD | 43,620 USD | 3.378.989 Stk. | |
43,640 USD | 44,730 USD | 43,240 USD | 43,430 USD | 2.669.011 Stk. | |
42,210 USD | 43,520 USD | 42,090 USD | 42,950 USD | 2.624.732 Stk. | |
43,010 USD | 44,245 USD | 42,670 USD | 43,670 USD | 3.002.331 Stk. | |
43,880 USD | 44,450 USD | 43,350 USD | 43,650 USD | 2.667.391 Stk. | |
43,370 USD | 43,782 USD | 42,540 USD | 42,570 USD | 2.974.097 Stk. | |
42,590 USD | 43,410 USD | 41,630 USD | 41,890 USD | 5.713.036 Stk. | |
40,220 USD | 40,260 USD | 38,450 USD | 39,840 USD | 11.237.723 Stk. | |
41,265 USD | 42,405 USD | 40,500 USD | 40,690 USD | 5.361.323 Stk. | |
41,080 USD | 41,810 USD | 40,760 USD | 41,700 USD | 4.480.338 Stk. | |
41,860 USD | 43,490 USD | 41,809 USD | 43,120 USD | 6.777.535 Stk. | |
42,750 USD | 43,070 USD | 41,615 USD | 41,650 USD | 3.139.568 Stk. | |
41,860 USD | 43,135 USD | 41,750 USD | 43,080 USD | 3.022.695 Stk. | |
43,090 USD | 43,230 USD | 42,170 USD | 42,360 USD | 2.713.815 Stk. | |
42,700 USD | 43,430 USD | 42,440 USD | 42,840 USD | 1.964.461 Stk. | |
43,430 USD | 45,770 USD | 43,340 USD | 44,700 USD | 5.521.255 Stk. | |
46,000 USD | 46,050 USD | 43,840 USD | 45,130 USD | 5.527.431 Stk. | |
45,000 USD | 45,030 USD | 44,390 USD | 44,750 USD | 2.937.910 Stk. | |
44,790 USD | 44,965 USD | 43,810 USD | 44,095 USD | 2.857.747 Stk. |