Industrielles Gebrauchsgut-Future
Alle Kurse zu Coffee Future (KC) - NYB/202607
- Ticker
- KCN26KCN26
- Liefermonat
- Juli 26
- Ticker
- KCN26KCN26
- Liefermonat
- Juli 26
• ICE Futures U.S.
213,300 USc
-10,900 USc-4,86 %
Abrechnungspreis
213,300 USc
Gehandelte Kontrakte
5 Stk.
Open Interest
119 Stk.
Volatilität 1M
41,96 %
Kontraktgröße
37.500,00 USc
Kontraktwert akt.: 7.998.750,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 1.875,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 222,350 USc ICE Futures U.S. · | -10,650 USc -4,57 % | 220,550 USc | 237,750 USc | 28.975 Stk. 88.576 Stk. | ||
| 221,250 USc ICE Futures U.S. · | -10,700 USc -4,61 % | 219,450 USc | 236,600 USc | 16.650 Stk. 79.037 Stk. | ||
| 219,800 USc ICE Futures U.S. · | -10,750 USc -4,66 % | 217,950 USc | 234,700 USc | 9.327 Stk. 42.211 Stk. | ||
| 218,550 USc ICE Futures U.S. · | -10,900 USc -4,75 % | 216,750 USc | 233,300 USc | 4.313 Stk. 17.469 Stk. | ||
| 217,450 USc ICE Futures U.S. · | -11,000 USc -4,82 % | 216,050 USc | 232,350 USc | 903 Stk. 5.155 Stk. | ||
| 216,750 USc ICE Futures U.S. · | -10,950 USc -4,81 % | 215,400 USc | 231,350 USc | 193 Stk. 2.720 Stk. | ||
| 215,850 USc ICE Futures U.S. · | -10,750 USc -4,74 % | 214,400 USc | 230,000 USc | 71 Stk. 2.910 Stk. | ||
| 215,150 USc ICE Futures U.S. · | -10,500 USc -4,65 % | 213,650 USc | 228,700 USc | 51 Stk. 4.270 Stk. | ||
| 214,350 USc ICE Futures U.S. · | -10,550 USc -4,69 % | 227,800 USc | 227,800 USc | 13 Stk. 458 Stk. | ||
| 213,800 USc ICE Futures U.S. · | -10,650 USc -4,74 % | 212,650 USc | 227,250 USc | 7 Stk. 158 Stk. | ||
| 212,550 USc ICE Futures U.S. · | -11,100 USc -4,96 % | 226,000 USc | 226,000 USc | 4 Stk. 91 Stk. | ||
| 212,100 USc ICE Futures U.S. · | -11,350 USc -5,08 % | 212,100 USc | 212,100 USc | 0 Stk. 104 Stk. | ||
| 211,650 USc ICE Futures U.S. · | -11,600 USc -5,20 % | 211,650 USc | 211,650 USc | 0 Stk. 14 Stk. |