AppBlogHilfeonvista bank
Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte Dow Jones

WKN
969420969420
Land
USA
Ticker
DJIADJIA
ISIN
US2605661048US2605661048
Familie
Dow Jones
•
38.675,68 Pkt.
+450,02 Pkt.+1,18 %
• Citi Indikation
38.691,83 Pkt.
+550,50 Pkt.+1,44 %
• UBS Indikation
38.676,49 Pkt.
+443,11 Pkt.+1,16 %

Dow Jones Einzelwerte

akt. KursPerf. absolut
Intraday
3M
WKN 851745
97,150 USD
NYSE ·
+0,35 %+0,34 USD11,581,686,05 %50 Mrd. EUR
Amazon
WKN 906866
186,210 USD
Nasdaq ·
+0,81 %+1,49 USD41,761,460,00 %2 Bio. EUR
American Express
WKN 850226
230,770 USD
NYSE ·
-0,74 %-1,73 USD18,071,221,18 %156 Mrd. EUR
Amgen
WKN 867900
311,290 USD
Nasdaq ·
+11,82 %+32,90 USD26,281,003,39 %139 Mrd. EUR
Apple
WKN 865985
183,380 USD
Nasdaq ·
+5,98 %+10,35 USD26,012,950,59 %2 Bio. EUR
Boeing
WKN 850471
179,790 USD
NYSE ·
+0,53 %+0,94 USD73,400,290,00 %102 Mrd. EUR
Caterpillar
WKN 850598
336,750 USD
NYSE ·
+0,39 %+1,31 USD15,862,841,63 %156 Mrd. EUR
Chevron
WKN 852552
160,250 USD
NYSE ·
-0,30 %-0,48 USD12,391,684,05 %275 Mrd. EUR
Cisco
WKN 878841
47,120 USD
Nasdaq ·
+0,71 %+0,33 USD16,882,313,36 %178 Mrd. EUR
Coca-Cola
WKN 850663
62,175 USD
NYSE ·
+0,30 %+0,19 USD22,393,633,16 %249 Mrd. EUR
Dow Inc.
WKN A2PFRC
57,030 USD
NYSE ·
+0,35 %+0,20 USD18,560,445,04 %37 Mrd. EUR
Goldman Sachs
WKN 920332
438,140 USD
NYSE ·
+1,29 %+5,57 USD11,621,122,67 %131 Mrd. EUR
Home Depot
WKN 866953
342,850 USD
NYSE ·
+2,18 %+7,32 USD22,122,812,50 %317 Mrd. EUR
Honeywell International
WKN 870153
195,810 USD
Nasdaq ·
+1,12 %+2,17 USD19,412,162,29 %118 Mrd. EUR
IBM
WKN 851399
165,710 USD
NYSE ·
+0,62 %+1,02 USD19,136,394,12 %141 Mrd. EUR
Intel
WKN 855681
30,900 USD
Nasdaq ·
+1,28 %+0,39 USD214,620,321,72 %123 Mrd. EUR
Johnson & Johnson
WKN 853260
149,270 USD
NYSE ·
-0,43 %-0,65 USD16,822,763,33 %337 Mrd. EUR
JPMorgan Chase
WKN 850628
190,510 USD
NYSE ·
-0,60 %-1,15 USD11,835,322,42 %514 Mrd. EUR
McDonald's
WKN 856958
270,310 USD
NYSE ·
-1,09 %-2,97 USD22,102,482,46 %182 Mrd. EUR
Merck & Co.
WKN A0YD8Q
127,520 USD
NYSE ·
-0,58 %-0,74 USD16,091,102,50 %303 Mrd. EUR
Microsoft
WKN 870747
406,660 USD
Nasdaq ·
+2,22 %+8,82 USD33,042,430,76 %3 Bio. EUR
Nike
WKN 866993
92,150 USD
NYSE ·
-0,28 %-0,26 USD23,311,761,67 %104 Mrd. EUR
Procter & Gamble
WKN 852062
164,460 USD
NYSE ·
+0,38 %+0,62 USD26,062,562,34 %360 Mrd. EUR
Salesforce
WKN A0B87V
273,660 USD
NYSE ·
+0,56 %+1,53 USD64,030,850,00 %247 Mrd. EUR
Travelers Companies
WKN A0MLX4
213,850 USD
NYSE ·
-0,24 %-0,52 USD11,780,891,96 %46 Mrd. EUR
UnitedHealth Group
WKN 869561
492,450 USD
NYSE ·
-0,11 %-0,52 USD24,740,471,61 %423 Mrd. EUR
Verizon
WKN 868402
38,890 USD
NYSE ·
-0,10 %-0,04 USD8,812,696,80 %153 Mrd. EUR
Visa
WKN A0NC7B
268,470 USD
NYSE ·
+0,32 %+0,86 USD27,502,150,80 %393 Mrd. EUR
Walmart
WKN 860853
59,820 USD
NYSE ·
+0,18 %+0,11 USD31,071,021,28 %449 Mrd. EUR
Walt Disney
WKN 855686
113,660 USD
NYSE ·
+0,92 %+1,04 USD27,211,100,66 %194 Mrd. EUR