AppBlogHilfeonvista bank
Werbung ausblenden
Index

Einzelwerte ISE 100

WKN
A1RRURA1RRUR
Familie
Istanbul Stock Exchange
ISIN
TRAIMKB00010TRAIMKB00010
• Istanbul Stock Exchange Indices
10.629,71 Pkt.
+309,75 Pkt.+3,00 %

ISE 100 Einzelwerte

akt. KursPerf. absolut
Intraday
Afyon Cimento
WKN A0Q5KM
14,390 TRY
Istanbul … ·
+1,34 %+0,19 TRY0,000,000,00 %164 Mio. EUR
Akbank Tu
WKN 880456
62,900 TRY
Istanbul … ·
+6,34 %+3,75 TRY4,170,053,25 %9 Mrd. EUR
Akenerji Elektrik
WKN 502382
19,490 TRY
Istanbul … ·
+9,99 %+1,77 TRY0,000,000,00 %406 Mio. EUR
Aksa
WKN 897307
127,300 TRY
Istanbul … ·
+3,50 %+4,30 TRY0,000,000,00 %1 Mrd. EUR
Aksa Enerji
WKN A0RPBK
44,540 TRY
Istanbul … ·
+3,73 %+1,60 TRY0,000,002,31 %2 Mrd. EUR
Aksigorta
WKN 912229
7,890 TRY
Istanbul … ·
+1,28 %+0,10 TRY0,000,008,15 %363 Mio. EUR
Alarko Hldg
WKN 885048
117,200 TRY
Istanbul … ·
+2,09 %+2,40 TRY0,000,001,80 %1 Mrd. EUR
Anadolou Efes
WKN 940035
208,200 TRY
Istanbul … ·
+0,10 %+0,20 TRY15,070,212,06 %4 Mrd. EUR
Anadolu Atss
WKN 794726
107,800 TRY
Istanbul … ·
+4,76 %+4,90 TRY0,000,004,82 %2 Mrd. EUR
Arcelik
WKN 893810
188,400 TRY
Istanbul … ·
+0,32 %+0,60 TRY13,070,182,25 %4 Mrd. EUR
Aselsan Elektronik
WKN 935023
61,450 TRY
Istanbul … ·
+1,24 %+0,75 TRY10,520,260,58 %8 Mrd. EUR
Aygaz
WKN 896114
207,000 TRY
Istanbul … ·
+0,98 %+2,00 TRY9,77-0,315,12 %1 Mrd. EUR
Bagfas Bandirma
WKN 912975
25,620 TRY
Istanbul … ·
+1,34 %+0,34 TRY0,000,000,00 %99 Mio. EUR
Banvit Bandirma
WKN 931693
256,500 TRY
Istanbul … ·
+5,34 %+13,00 TRY0,000,000,00 %733 Mio. EUR
Besiktas Futbol
WKN 541573
30,020 TRY
Istanbul … ·
+9,96 %+2,72 TRY0,000,000,00 %206 Mio. EUR
Bim Birlesik
WKN A0ETHD
486,750 TRY
Istanbul … ·
+4,28 %+20,00 TRY13,780,363,16 %8 Mrd. EUR
Bizim Toptan
WKN A1H651
40,660 TRY
Istanbul … ·
+2,06 %+0,82 TRY0,000,007,08 %93 Mio. EUR
Borusan Mannesmann
WKN 913962
561,000 TRY
Istanbul … ·
+2,56 %+14,00 TRY0,000,000,00 %2 Mrd. EUR
Brisa Bridgestone
WKN 893077
121,700 TRY
Istanbul … ·
+1,67 %+2,00 TRY0,000,005,51 %1 Mrd. EUR
Cemas Dokum
WKN A1JWGT
3,460 TRY
Istanbul … ·
+2,37 %+0,08 TRY0,000,000,00 %78 Mio. EUR
Deva Hldg
WKN 693541
78,950 TRY
Istanbul … ·
-0,57 %-0,45 TRY0,000,000,00 %451 Mio. EUR
Dogan Sirketler
WKN 890982
15,670 TRY
Istanbul … ·
+6,17 %+0,91 TRY0,000,000,00 %1 Mrd. EUR
Dogus Otomotiv
WKN A0B54X
295,750 TRY
Istanbul … ·
+1,81 %+5,25 TRY2,280,0521,91 %2 Mrd. EUR
Eczacibas Yatirim
WKN 905662
270,000 TRY
Istanbul … ·
+3,85 %+10,00 TRY0,000,000,00 %810 Mio. EUR
Ege Gubre
WKN 983082
46,000 TRY
Istanbul … ·
+0,35 %+0,16 TRY0,000,000,00 %131 Mio. EUR
Eis Eczabigasi
WKN 904746
57,400 TRY
Istanbul … ·
+2,87 %+1,60 TRY0,000,000,00 %1 Mrd. EUR
Emlak Konut Gayrim
WKN A1CV8W
8,860 TRY
Istanbul … ·
+0,11 %+0,01 TRY0,000,002,28 %961 Mio. EUR
Enka Insaat
WKN 692821
37,900 TRY
Istanbul … ·
+2,77 %+1,02 TRY13,084,330,00 %6 Mrd. EUR
Eregli Edc
WKN 894892
46,860 TRY
Istanbul … ·
+2,76 %+1,26 TRY8,950,224,96 %5 Mrd. EUR
Fenerbahce Sportif
WKN A0B9P4
105,000 TRY
Istanbul … ·
-0,10 %-0,10 TRY0,000,000,00 %297 Mio. EUR
Ford Otomotiv
WKN 905129
1.207,000 TRY
Istanbul … ·
+0,42 %+5,00 TRY5,900,1512,00 %12 Mrd. EUR
Global Yatirim C
WKN 895241
14,140 TRY
Istanbul … ·
+3,67 %+0,50 TRY0,000,000,00 %262 Mio. EUR
Goltas Cimento
WKN 932375
490,000 TRY
Istanbul … ·
0,00 %0,00 TRY0,000,000,00 %252 Mio. EUR
Goodyear Lastikleri
WKN 895226
24,040 TRY
Istanbul … ·
+3,09 %+0,72 TRY0,000,000,00 %185 Mio. EUR
Gozde Girisim Sermayesi
WKN A1CXDC
25,340 TRY
Istanbul … ·
+6,56 %+1,56 TRY0,000,000,00 %279 Mio. EUR
Gsd Hldgs
WKN 501948
4,260 TRY
Istanbul … ·
+0,95 %+0,04 TRY0,000,000,00 %122 Mio. EUR
Gubre Fab
WKN 983090
158,400 TRY
Istanbul … ·
+5,32 %+8,00 TRY0,000,000,00 %2 Mrd. EUR
Hurriyet Gazet
WKN 906858
4,760 TRY
Istanbul … ·
+5,08 %+0,23 TRY0,000,000,00 %80 Mio. EUR
ICU Girism
WKN 529494
14,450 TRY
Istanbul … ·
-2,03 %-0,30 TRY0,000,000,00 %29 Mio. EUR
Ihlas Ev Aleteri
WKN A0NJW6
2,560 TRY
Istanbul … ·
-0,78 %-0,02 TRY0,000,000,00 %26 Mio. EUR
Ihlas Hld
WKN 898139
1,280 TRY
Istanbul … ·
+1,59 %+0,02 TRY0,000,000,00 %55 Mio. EUR
Ipek Doga
WKN 984379
39,480 TRY
Istanbul … ·
+3,79 %+1,44 TRY0,000,000,00 %293 Mio. EUR
Is Finansal Kira
WKN A0B956
13,700 TRY
Istanbul … ·
+0,44 %+0,06 TRY0,000,000,00 %272 Mio. EUR
Is Gayrimenkul
WKN 932550
17,890 TRY
Istanbul … ·
+7,38 %+1,23 TRY0,000,000,00 %490 Mio. EUR
Izmir Demir
WKN 922584
7,020 TRY
Istanbul … ·
+1,45 %+0,10 TRY0,000,000,00 %301 Mio. EUR
Kardemir Kara D
WKN 932316
28,440 TRY
Istanbul … ·
+1,57 %+0,44 TRY4,470,272,32 %634 Mio. EUR
Karsan Otomotive
WKN 935313
13,380 TRY
Istanbul … ·
+0,90 %+0,12 TRY0,000,000,00 %344 Mio. EUR
Kartonsan
WKN 657144
122,500 TRY
Istanbul … ·
+2,08 %+2,50 TRY0,000,000,00 %262 Mio. EUR
Kiler Gay
WKN A1H9VU
6,260 TRY
Istanbul … ·
0,00 %0,00 TRY0,000,000,00 %249 Mio. EUR
Koc Hldg
WKN 890216
244,800 TRY
Istanbul … ·
+2,51 %+6,00 TRY6,760,132,72 %18 Mrd. EUR