AppBlogHilfeonvista bank
Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte S&P 500

WKN
A0AET0A0AET0
Land
USA
ISIN
US78378X1072US78378X1072
Familie
Standard & Poor's
•
5.127,79 Pkt.
+63,59 Pkt.+1,26 %
• Citi Indikation
5.142,89 Pkt.
+15,36 Pkt.+0,30 %
• UBS Indikation
5.145,06 Pkt.
+17,57 Pkt.+0,34 %

S&P 500 Einzelwerte

akt. KursPerf. absolut
Intraday
3M
WKN 851745
97,150 USD
NYSE ·
+0,35 %+0,34 USD14,081,073,31 %50 Mrd. EUR
Abbott Laboratories
WKN 850103
105,900 USD
NYSE ·
-0,02 %-0,02 USD30,551,912,00 %171 Mrd. EUR
AbbVie
WKN A1J84E
163,790 USD
NYSE ·
+1,85 %+2,98 USD30,031,103,81 %270 Mrd. EUR
Accenture
WKN A0YAQA
303,710 USD
NYSE ·
+1,12 %+3,37 USD26,052,231,68 %178 Mrd. EUR
Adobe Systems
WKN 871981
486,180 USD
Nasdaq ·
+2,02 %+9,61 USD40,761,230,00 %202 Mrd. EUR
AES Corp
WKN 882177
18,650 USD
NYSE ·
-1,48 %-0,28 USD11,031,833,73 %12 Mrd. EUR
AFLAC
WKN 853081
83,200 USD
NYSE ·
-1,00 %-0,84 USD12,14-646,262,33 %44 Mrd. EUR
Agilent Technologies
WKN 929138
139,450 USD
NYSE ·
+1,40 %+1,93 USD28,792,660,68 %38 Mrd. EUR
Airbnb
WKN A2QG35
159,710 USD
Nasdaq ·
+0,87 %+1,38 USD36,632,490,00 %66 Mrd. EUR
Air Products & Chemicals
WKN 854912
245,870 USD
NYSE ·
+0,89 %+2,18 USD20,361,872,88 %51 Mrd. EUR
Akamai Technologies
WKN 928906
99,670 USD
Nasdaq ·
-0,07 %-0,07 USD23,271,480,00 %14 Mrd. EUR
Albemarle
WKN 890167
128,100 USD
NYSE ·
+2,23 %+2,80 USD25,430,331,32 %14 Mrd. EUR
Alexandria Real Est. Equ.
WKN 907179
120,480 USD
NYSE ·
+1,95 %+2,31 USD36,977,104,25 %20 Mrd. EUR
Align Technology
WKN 590375
287,870 USD
Nasdaq ·
+0,46 %+1,33 USD40,571,800,00 %20 Mrd. EUR
Allegion
WKN A1W869
122,880 USD
NYSE ·
+0,51 %+0,62 USD18,501,891,56 %10 Mrd. EUR
Alliant Energy Co.
WKN 855870
50,850 USD
Nasdaq ·
0,00 %0,00 USD16,582,413,77 %12 Mrd. EUR
Allstate Corp
WKN 886429
168,170 USD
NYSE ·
-0,60 %-1,01 USD12,650,442,23 %41 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
167,240 USD
Nasdaq ·
+0,37 %+0,62 USD22,361,600,19 %913 Mrd. EUR
Alphabet C (Google)
WKN A14Y6H
168,990 USD
Nasdaq ·
+0,31 %+0,53 USD22,591,620,19 %884 Mrd. EUR
Altria Group
WKN 200417
43,590 USD
NYSE ·
-0,89 %-0,39 USD8,532,879,26 %70 Mrd. EUR
Amazon
WKN 906866
186,210 USD
Nasdaq ·
+0,81 %+1,49 USD41,521,450,00 %2 Bio. EUR
Amcor
WKN A2PKFL
10,015 USD
NYSE ·
+1,47 %+0,15 USD17,171,135,04 %13 Mrd. EUR
AMD
WKN 863186
150,600 USD
Nasdaq ·
+3,04 %+4,44 USD91,820,890,00 %226 Mrd. EUR
Ameren Corp
WKN 911535
74,090 USD
NYSE ·
-1,54 %-1,16 USD15,982,263,60 %18 Mrd. EUR
American Airlines
WKN A1W97M
13,850 USD
Nasdaq ·
-0,11 %-0,02 USD6,340,160,00 %8 Mrd. EUR
American Electric Power
WKN 850222
88,600 USD
Nasdaq ·
+0,40 %+0,35 USD15,812,414,05 %43 Mrd. EUR
American Express
WKN 850226
230,770 USD
NYSE ·
-0,74 %-1,73 USD17,791,201,19 %154 Mrd. EUR
American International Group
WKN A0X88Z
78,480 USD
NYSE ·
+0,49 %+0,38 USD11,060,931,98 %48 Mrd. EUR
American Tower Corp
WKN A1JRLA
181,780 USD
NYSE ·
+1,19 %+2,14 USD26,09222,873,59 %79 Mrd. EUR
American Water Works
WKN A0NJ38
128,750 USD
NYSE ·
+2,22 %+2,80 USD24,562,952,34 %23 Mrd. EUR
Ameriprise Financial
WKN A0F55S
418,950 USD
NYSE ·
+0,59 %+2,47 USD12,142,041,38 %39 Mrd. EUR
AMETEK
WKN 908668
166,560 USD
NYSE ·
+1,97 %+3,22 USD27,652,460,65 %36 Mrd. EUR
Amgen
WKN 867900
311,290 USD
Nasdaq ·
+11,82 %+32,90 USD34,071,282,99 %155 Mrd. EUR
Amphenol 'A'
WKN 882749
122,640 USD
NYSE ·
+1,36 %+1,64 USD35,022,990,72 %68 Mrd. EUR
Analog Devices
WKN 862485
199,630 USD
Nasdaq ·
+1,60 %+3,14 USD69,501,151,84 %92 Mrd. EUR
Ansys
WKN 901492
319,520 USD
Nasdaq ·
+1,59 %+4,99 USD52,482,190,00 %26 Mrd. EUR
Aon PLC A
WKN A2P2JR
279,970 USD
NYSE ·
-0,04 %-0,12 USD20,421,290,93 %57 Mrd. EUR
Apache
WKN A2QQVE
29,260 USD
Nasdaq ·
+0,27 %+0,08 USD6,450,633,28 %10 Mrd. EUR
Apple
WKN 865985
183,380 USD
Nasdaq ·
+5,89 %+10,20 USD27,903,090,54 %3 Bio. EUR
Applied Materials
WKN 865177
204,090 USD
Nasdaq ·
+3,12 %+6,18 USD24,232,120,61 %158 Mrd. EUR
Aptiv
WKN A1JPLB
80,830 USD
NYSE ·
+3,91 %+3,04 USD16,210,420,08 %20 Mrd. EUR
Arch Capital Group
WKN 590336
94,410 USD
Nasdaq ·
-0,80 %-0,76 USD10,347,510,00 %33 Mrd. EUR
Archer Daniels Mid
WKN 854161
59,170 USD
NYSE ·
-0,30 %-0,18 USD10,487,413,33 %27 Mrd. EUR
Arista Networks
WKN A11099
274,400 USD
NYSE ·
+4,79 %+12,54 USD40,572,540,00 %80 Mrd. EUR
Arthur J Gallagher & Co.
WKN 869761
238,720 USD
NYSE ·
+0,08 %+0,18 USD31,762,071,01 %48 Mrd. EUR
Assurant
WKN A0BLRP
176,080 USD
NYSE ·
+0,84 %+1,46 USD11,641,251,65 %9 Mrd. EUR
AT&T
WKN A0HL9Z
16,850 USD
NYSE ·
+0,18 %+0,03 USD8,081,636,64 %112 Mrd. EUR
Atmos Energy
WKN 868746
119,320 USD
NYSE ·
+0,23 %+0,27 USD18,112,912,70 %17 Mrd. EUR
Autodesk
WKN 869964
215,190 USD
Nasdaq ·
+2,50 %+5,24 USD51,361,330,00 %43 Mrd. EUR
Automatic Data Processing
WKN 850347
241,890 USD
Nasdaq ·
-0,06 %-0,14 USD26,472,822,13 %92 Mrd. EUR