Eurofins: Purchases of own shares from May, 29th to June, 02nd 2023

Business Wire · 05.06.2023, 17:45 Uhr

Regulatory News:

Eurofins (Paris:ERF):

Name of the Issuer	Identity code of the Issuer	Day of the transaction	Identity code of the financial instrument	Total daily volume (in number of shares)	Daily weighted average purchase price of the shares	Market (MIC Code)
EUROFINS	529900JEHFM47DYY3S57	5/29/2023	FR0014000MR3	5,000	61.7815	XPAR
EUROFINS	529900JEHFM47DYY3S57	5/30/2023	FR0014000MR3	5,000	61.6204	XPAR
EUROFINS	529900JEHFM47DYY3S57	5/31/2023	FR0014000MR3	957	61.6764	XPAR
EUROFINS	529900JEHFM47DYY3S57	6/1/2023	FR0014000MR3	957	61.6764	XPAR
EUROFINS	529900JEHFM47DYY3S57	6/2/2023	FR0014000MR3	5,000	61.4695	XPAR
			TOTAL	16,914	61.6297

Identity code of the Issuer	Name of the Broker	Identity code of the Broker	Day/Hour of the transaction (CET)	Identity code of the financial instrument	Price per unit	Currency	Quantity bought	Identity code of the Market	Reference number of the transaction	Purpose of the buyback
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	29/05/2023 09:02:00	FR0014000MR3	62.0000	EUR	29	XPAR	a2luSQNqT8219i4W_rarhQA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	29/05/2023 09:05:07	FR0014000MR3	61.9600	EUR	120	XPAR	bByR3-uqSnu2IV9jRq4_5wA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	29/05/2023 09:05:07	FR0014000MR3	61.9400	EUR	123	XPAR	ZZjH1g2fSfWGAFWbgLQ9gwA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	29/05/2023 09:35:33	FR0014000MR3	61.9800	EUR	114	XPAR	JwTxtL_UTfOKLf9-wa3wiwA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	29/05/2023 09:57:43	FR0014000MR3	61.7800	EUR	60	XPAR	QD1-CJAATb6jRZYjUBINjgA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	29/05/2023 09:57:43	FR0014000MR3	61.7800	EUR	49	XPAR	JAI06vK9SwSmzZJFlNqdkwA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	29/05/2023 10:20:49	FR0014000MR3	61.7800	EUR	111	XPAR	IzC0Wlf_S6u45OeFgW62bwA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	29/05/2023 10:34:45	FR0014000MR3	61.8800	EUR	80	XPAR	a5dLGiBCQbuJ6FRQ8Cp8bgA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	29/05/2023 10:34:45	FR0014000MR3	61.8800	EUR	236	XPAR	ppdCVf21Q22tC__SQeZYEgA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	29/05/2023 10:34:45	FR0014000MR3	61.8800	EUR	8	XPAR	_clf4QeLT_iRFUh3OQl4SAA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	29/05/2023 11:03:59	FR0014000MR3	61.9600	EUR	65	XPAR	Zk5bILUTTDeL0UjgAWnV5QA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	29/05/2023 11:03:59	FR0014000MR3	61.9600	EUR	43	XPAR	pXeU_fhGSMGsNl_PAlW69QA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	29/05/2023 11:37:33	FR0014000MR3	62.0000	EUR	122	XPAR	onMK5fWtSByVWJDDxCAd0wA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	29/05/2023 11:37:33	FR0014000MR3	61.9800	EUR	29	XPAR	3wRPMEGOS7K-GJPkO-ugfwA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	29/05/2023 11:37:33	FR0014000MR3	61.9800	EUR	86	XPAR	M1Nl4C75RkaTkBgCB_rGPwA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	29/05/2023 11:49:22	FR0014000MR3	61.8800	EUR	100	XPAR	54aMony0Rxu3QSLarNz7zAA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	29/05/2023 11:49:22	FR0014000MR3	61.8800	EUR	9	XPAR	OiB230OORoOMtoIO1MUMSAA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	29/05/2023 11:59:37	FR0014000MR3	61.8800	EUR	110	XPAR	WwHAT9uJRQiVRB4Wzyc71QA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	29/05/2023 12:22:16	FR0014000MR3	61.8200	EUR	121	XPAR	02NBYjP1QW2IzyO_iRZVQQA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	29/05/2023 12:34:13	FR0014000MR3	61.8200	EUR	116	XPAR	2Q7tZ-PkThiRdahnXytCTgA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	29/05/2023 12:44:02	FR0014000MR3	61.8200	EUR	123	XPAR	HLM7DquzT3mUJPDjTipHfAA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	29/05/2023 13:00:13	FR0014000MR3	61.7400	EUR	123	XPAR	RFGmu0ksTk-jzSP0H68tMwA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	29/05/2023 13:25:18	FR0014000MR3	61.7200	EUR	117	XPAR	Xx9uALH5TH6zGHnPUFSeKAA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	29/05/2023 13:25:18	FR0014000MR3	61.7200	EUR	6	XPAR	lJ0P9-8gTmqDH_pBuYU31AA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	29/05/2023 13:57:19	FR0014000MR3	61.6600	EUR	11	XPAR	TgG9DMGVSOKK8Z54Wn9eawA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	29/05/2023 14:12:29	FR0014000MR3	61.7200	EUR	121	XPAR	IShh3IK7SASBSXnEhHpo_gA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	29/05/2023 14:16:20	FR0014000MR3	61.7200	EUR	143	XPAR	E0Kt8o9CQYqjozADGLe_SQA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	29/05/2023 14:16:20	FR0014000MR3	61.7200	EUR	100	XPAR	N5TxVUJbQP2rJ5qvauESrAA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	29/05/2023 14:16:20	FR0014000MR3	61.7200	EUR	43	XPAR	I8sTyKJHRfSXUDOE7VHA3gA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	29/05/2023 14:16:20	FR0014000MR3	61.7200	EUR	1	XPAR	MQb6Hxh1S4GcEv8e8JPwJgA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	29/05/2023 14:16:20	FR0014000MR3	61.7200	EUR	27	XPAR	6q9hlA7GTaOjr1UyGWwSMwA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	29/05/2023 14:36:01	FR0014000MR3	61.6600	EUR	119	XPAR	tQFcJb_ARNmOh-k75M_uMgA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	29/05/2023 14:43:50	FR0014000MR3	61.6400	EUR	111	XPAR	4INDRhkIQz-eL9DkfdOtWwA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	29/05/2023 14:56:03	FR0014000MR3	61.6200	EUR	121	XPAR	B5F9N9x4TzShTnuAKcYJygA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	29/05/2023 15:27:34	FR0014000MR3	61.8200	EUR	111	XPAR	bYaQ0G8XQpOIzzoF4t4CYwA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	29/05/2023 15:27:34	FR0014000MR3	61.8200	EUR	109	XPAR	Wdh80aFxQB643tFdQHLVEAA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	29/05/2023 15:37:27	FR0014000MR3	61.8400	EUR	119	XPAR	hNMdWN5PRCa95X0nS16OwAA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	29/05/2023 15:38:13	FR0014000MR3	61.8200	EUR	11	XPAR	6MFWtDVEQNe74irw8_aj7wA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	29/05/2023 15:38:13	FR0014000MR3	61.8200	EUR	108	XPAR	G5x5QjMoTiCUhVZzXHqiZwA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	29/05/2023 15:44:23	FR0014000MR3	61.7800	EUR	117	XPAR	bSyK5Up0QGGLc2f0Ifd5owA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	29/05/2023 15:52:44	FR0014000MR3	61.7400	EUR	80	XPAR	33n8uqioQHyRyCJ2vb0FSQA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	29/05/2023 15:52:44	FR0014000MR3	61.7400	EUR	33	XPAR	vKui22jgTUmqeytSPQqrWQA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	29/05/2023 16:04:55	FR0014000MR3	61.7600	EUR	107	XPAR	3PN0_x_KRhWDvW2T0ftOBgA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	29/05/2023 16:13:25	FR0014000MR3	61.7600	EUR	3	XPAR	Dsr0pfCUQCOE4QvxfMdLXQA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	29/05/2023 16:13:25	FR0014000MR3	61.7600	EUR	100	XPAR	fs7SQxzUQ6mQ8rQf7MmAlwA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	29/05/2023 16:15:41	FR0014000MR3	61.7600	EUR	92	XPAR	1XBp6lUnT9Screhu_EF3rgA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	29/05/2023 16:15:41	FR0014000MR3	61.7600	EUR	33	XPAR	DfMfwzpgRIaJg2seBbV2nwA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	29/05/2023 16:22:43	FR0014000MR3	61.7200	EUR	98	XPAR	IBaA9RnCSFCBQPmXUuPO2wA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	29/05/2023 16:22:43	FR0014000MR3	61.7200	EUR	10	XPAR	DkM00REeSpujiw4y2T5ifAA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	29/05/2023 16:34:22	FR0014000MR3	61.7400	EUR	206	XPAR	4-Wkyn3CQ8mPyZmqukV13gA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	29/05/2023 16:41:09	FR0014000MR3	61.7200	EUR	113	XPAR	D93mXSxETgye-e9JDI_XDQA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	29/05/2023 16:58:02	FR0014000MR3	61.6800	EUR	121	XPAR	aI3_8crxTJ2xtT8VhiqtjgA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	29/05/2023 17:00:15	FR0014000MR3	61.6600	EUR	111	XPAR	-U5FrVjMQFmTUsWyP50LfQA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	29/05/2023 17:07:40	FR0014000MR3	61.6600	EUR	220	XPAR	QrRe0ft8SvuLZ1iEJDfo5QA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	29/05/2023 17:27:30	FR0014000MR3	61.5400	EUR	20	XPAR	2449227377045	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	29/05/2023 17:27:30	FR0014000MR3	61.5400	EUR	181	XPAR	2449227378045	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	30/05/2023 09:03:54	FR0014000MR3	62.0000	EUR	52	XPAR	32OvBlRQQaCV-pV6BcjsKQA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	30/05/2023 09:05:13	FR0014000MR3	61.9400	EUR	86	XPAR	xveAr9-7TC-SUp0avS4gIwA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	30/05/2023 09:05:13	FR0014000MR3	61.9400	EUR	37	XPAR	kkS6lsSJSv6kU_mCMxg5rAA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	30/05/2023 09:11:33	FR0014000MR3	61.9200	EUR	93	XPAR	D_gltyL-QxmHbMF-lQZDeAA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	30/05/2023 09:11:33	FR0014000MR3	61.9200	EUR	23	XPAR	Q3urAKhtT2WpPmGkSSRSgwA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	30/05/2023 09:26:48	FR0014000MR3	61.9600	EUR	64	XPAR	N12dFpK-QkiBHUyp3tcqbwA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	30/05/2023 09:26:48	FR0014000MR3	61.9600	EUR	49	XPAR	daPJjGxWRIipSVhYjsKFHAA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	30/05/2023 09:31:03	FR0014000MR3	62.0000	EUR	127	XPAR	FkuMK5nzQYa5b7wVDrGfKAA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	30/05/2023 09:54:21	FR0014000MR3	61.8800	EUR	110	XPAR	KlA91YlSRc2JRSDURaEWCwA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	30/05/2023 09:54:21	FR0014000MR3	61.8800	EUR	105	XPAR	DF0XTerITo63zI83LNmFXAA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	30/05/2023 10:11:59	FR0014000MR3	61.7800	EUR	100	XPAR	Ux5s4Fw5SVWBkam2DdQ84AA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	30/05/2023 10:11:59	FR0014000MR3	61.7800	EUR	7	XPAR	41cU3iXDQRCzLzwTC0y8iwA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	30/05/2023 10:13:01	FR0014000MR3	61.7000	EUR	33	XPAR	DhfUyYpWSwuwrKLi00wLoAA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	30/05/2023 10:13:01	FR0014000MR3	61.7000	EUR	89	XPAR	RNB4CwPwTzuPw8yC_a-7CgA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	30/05/2023 10:30:43	FR0014000MR3	61.7000	EUR	105	XPAR	TM8eeHjJQz2RhcXop4kacQA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	30/05/2023 10:46:42	FR0014000MR3	61.9400	EUR	65	XPAR	WsUTgbRqQk6fgj1GMDNKgAA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	30/05/2023 10:46:42	FR0014000MR3	61.9400	EUR	42	XPAR	CPGkw-TTSfurrRXygLL_CwA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	30/05/2023 10:53:22	FR0014000MR3	61.8800	EUR	100	XPAR	t7b6lCvbTRCayh8CTdxrigA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	30/05/2023 10:53:22	FR0014000MR3	61.8800	EUR	8	XPAR	7h6LmiHYQ7GhsWeBMNjPqwA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	30/05/2023 11:06:05	FR0014000MR3	61.7600	EUR	91	XPAR	Cn8BMiFLSeCqBlHSWhjjHwA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	30/05/2023 11:06:05	FR0014000MR3	61.7600	EUR	16	XPAR	c_2c1W-zS7OLjnZv6lWuHgA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	30/05/2023 11:34:18	FR0014000MR3	61.7000	EUR	55	XPAR	qfqw4O2ZQLyYAbqWNoJycgA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	30/05/2023 11:34:18	FR0014000MR3	61.7000	EUR	187	XPAR	Rz8rdeyNQeKomXwO-RMaFQA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	30/05/2023 12:00:10	FR0014000MR3	61.6400	EUR	123	XPAR	VA_GfQj1QBqz71c5eC1glAA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	30/05/2023 12:31:34	FR0014000MR3	61.6600	EUR	9	XPAR	mjagt8wHTUi7zbN5hYFFjgA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	30/05/2023 12:31:34	FR0014000MR3	61.6600	EUR	104	XPAR	R5D2gFj1TxqXiSKz3CnnVAA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	30/05/2023 12:42:59	FR0014000MR3	61.6600	EUR	217	XPAR	Mq-b7NHGTgKKzsBg74MnngA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	30/05/2023 12:42:59	FR0014000MR3	61.6600	EUR	44	XPAR	GUt0z8TIT3SRSDXPFTPOJQA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	30/05/2023 13:05:14	FR0014000MR3	61.6000	EUR	105	XPAR	5LDH8dSOSrWTuraPxxzLgwA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	30/05/2023 13:37:36	FR0014000MR3	61.5800	EUR	49	XPAR	qS5TGqKnT8a6IicLkf1SYQA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	30/05/2023 13:37:36	FR0014000MR3	61.5800	EUR	109	XPAR	WbIPFmssReWzXQLHhHR_4wA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	30/05/2023 13:37:36	FR0014000MR3	61.5800	EUR	56	XPAR	1V_36ZkbRIyu-NXUczQr9wA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	30/05/2023 13:49:20	FR0014000MR3	61.5400	EUR	110	XPAR	qbfzhB59TKGMjnZxfMSRJQA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	30/05/2023 14:19:50	FR0014000MR3	61.5000	EUR	98	XPAR	dnQpVWckSiCaN9mBZw-sCgA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	30/05/2023 14:19:50	FR0014000MR3	61.5000	EUR	112	XPAR	F0J8L4SJSSum837Kkfp4OAA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	30/05/2023 14:46:20	FR0014000MR3	61.5000	EUR	64	XPAR	8H8vvw-nSeGGpbBmPPWFKgA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	30/05/2023 14:46:20	FR0014000MR3	61.5000	EUR	56	XPAR	ZHW9JGGESeCNUuMos0VqogA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	30/05/2023 14:46:20	FR0014000MR3	61.5000	EUR	94	XPAR	eexZcJTpQQKcUR3a4WBe3QA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	30/05/2023 15:19:58	FR0014000MR3	61.5400	EUR	127	XPAR	L1CvWIHAQU-aoGN3ZrDLIAA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	30/05/2023 15:26:30	FR0014000MR3	61.4600	EUR	121	XPAR	3SsS0vIwSwu3tLLSXsC72gA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	30/05/2023 15:26:30	FR0014000MR3	61.4600	EUR	29	XPAR	Ic0hLpgOR_Ku9t7H16R2jgA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	30/05/2023 15:26:30	FR0014000MR3	61.4600	EUR	87	XPAR	XGMfsm8KSMiM2VHWH4pZSwA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	30/05/2023 15:33:07	FR0014000MR3	61.4400	EUR	119	XPAR	JClK9iDkTtaMLbVPCWxgdAA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	30/05/2023 15:48:01	FR0014000MR3	61.6800	EUR	17	XPAR	VzzX69QnTUW4k5Mk7_8iXgA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	30/05/2023 15:48:01	FR0014000MR3	61.6800	EUR	95	XPAR	uVsZ2x2uRbCYM3vGx4ay7QA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	30/05/2023 15:49:46	FR0014000MR3	61.6400	EUR	19	XPAR	gomNvHYYSpii24qVVbmf7gA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	30/05/2023 15:49:46	FR0014000MR3	61.6400	EUR	85	XPAR	bEJ8mR3_Qy24DOFhe9sxSQA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	30/05/2023 15:56:21	FR0014000MR3	61.4600	EUR	110	XPAR	cX9HyFyWQ4u5Iz_i431NjQA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	30/05/2023 16:01:31	FR0014000MR3	61.3800	EUR	100	XPAR	uzP-Bpj0QMWF5S7CvUUdUgA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	30/05/2023 16:01:31	FR0014000MR3	61.3800	EUR	11	XPAR	H016Z3YdQKiA9-CWSGpErQA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	30/05/2023 16:17:30	FR0014000MR3	61.4600	EUR	120	XPAR	hUagBK3GSzSwJYOJ_br0dQA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	30/05/2023 16:22:06	FR0014000MR3	61.4400	EUR	105	XPAR	laA3bbRdSAyY2CWkV9Hr1AA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	30/05/2023 16:33:22	FR0014000MR3	61.4800	EUR	113	XPAR	yH32ZkIkQ96brgTSYpVMxwA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	30/05/2023 16:43:07	FR0014000MR3	61.4600	EUR	112	XPAR	yYzalIzOTV6NNXCdvvdEFAA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	30/05/2023 16:47:29	FR0014000MR3	61.4800	EUR	131	XPAR	o-oue8LYTqOsR4yhmu9mTgA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	30/05/2023 16:51:01	FR0014000MR3	61.5000	EUR	105	XPAR	ZV7AS6lRSo2EYOxObm-CpQA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	30/05/2023 16:59:07	FR0014000MR3	61.4800	EUR	105	XPAR	4-mxB1GuRcebG9HH7HRFxgA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	30/05/2023 17:04:07	FR0014000MR3	61.4200	EUR	116	XPAR	8cFxV9TEQw6vwhdDq1Y-xQA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	30/05/2023 17:22:46	FR0014000MR3	61.2400	EUR	29	XPAR	2449988074045	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	30/05/2023 17:22:46	FR0014000MR3	61.2400	EUR	4	XPAR	2449988075045	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	30/05/2023 17:23:37	FR0014000MR3	61.2400	EUR	146	XPAR	2449989761045	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	31/05/2023 09:02:00	FR0014000MR3	61.1800	EUR	29	XPAR	vhTZErCVQmmlR-7_frQfEgA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	31/05/2023 09:02:40	FR0014000MR3	61.1600	EUR	2	XPAR	afMF7HqYThq1lSunBoIvZgA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	31/05/2023 09:02:40	FR0014000MR3	61.1600	EUR	92	XPAR	FVf3d5GRSOSU0PIZxphpswA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	31/05/2023 09:02:40	FR0014000MR3	61.1600	EUR	33	XPAR	IHQOzMlkR8ufIY_1fzfUiQA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	31/05/2023 09:11:55	FR0014000MR3	61.5200	EUR	108	XPAR	OotviwtLTKSELvNTPzqf6AA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	31/05/2023 09:11:55	FR0014000MR3	61.5000	EUR	103	XPAR	tpKc1zaDSnG5WPc3jb26GQA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	31/05/2023 09:21:20	FR0014000MR3	61.7200	EUR	125	XPAR	QCoOwMagQp2LokVpKuIY9gA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	31/05/2023 09:28:22	FR0014000MR3	61.8000	EUR	110	XPAR	3ANaciiZSZSQmf_cG1ZYagA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	31/05/2023 09:45:59	FR0014000MR3	61.8600	EUR	135	XPAR	PwrzxJ4VTs2QHcE1s_hT3wA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	31/05/2023 15:08:02	FR0014000MR3	62.0000	EUR	107	XPAR	JpL5T-c-TkKe7r6qmDTtIAA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	31/05/2023 15:08:02	FR0014000MR3	62.0000	EUR	113	XPAR	O0rh0981ROOunP2srJrVuwA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	31/05/2023 09:02:00	FR0014000MR3	61.1800	EUR	29	XPAR	vhTZErCVQmmlR-7_frQfEgA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	31/05/2023 09:02:40	FR0014000MR3	61.1600	EUR	2	XPAR	afMF7HqYThq1lSunBoIvZgA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	31/05/2023 09:02:40	FR0014000MR3	61.1600	EUR	92	XPAR	FVf3d5GRSOSU0PIZxphpswA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	31/05/2023 09:02:40	FR0014000MR3	61.1600	EUR	33	XPAR	IHQOzMlkR8ufIY_1fzfUiQA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	31/05/2023 09:11:55	FR0014000MR3	61.5200	EUR	108	XPAR	OotviwtLTKSELvNTPzqf6AA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	31/05/2023 09:11:55	FR0014000MR3	61.5000	EUR	103	XPAR	tpKc1zaDSnG5WPc3jb26GQA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	31/05/2023 09:21:20	FR0014000MR3	61.7200	EUR	125	XPAR	QCoOwMagQp2LokVpKuIY9gA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	31/05/2023 09:28:22	FR0014000MR3	61.8000	EUR	110	XPAR	3ANaciiZSZSQmf_cG1ZYagA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	31/05/2023 09:45:59	FR0014000MR3	61.8600	EUR	135	XPAR	PwrzxJ4VTs2QHcE1s_hT3wA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	31/05/2023 15:08:02	FR0014000MR3	62.0000	EUR	107	XPAR	JpL5T-c-TkKe7r6qmDTtIAA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	31/05/2023 15:08:02	FR0014000MR3	62.0000	EUR	113	XPAR	O0rh0981ROOunP2srJrVuwA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	02/06/2023 09:02:00	FR0014000MR3	61.3400	EUR	25	XPAR	XWbp2wPVQWeSgBWbDJYc_wA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	02/06/2023 09:02:13	FR0014000MR3	61.3000	EUR	110	XPAR	Z_O8mIuJQ6aPKy7MuEdkHAA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	02/06/2023 09:06:30	FR0014000MR3	61.4000	EUR	102	XPAR	lciLEUF5QJ6oCm-JP41p_QA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	02/06/2023 09:14:25	FR0014000MR3	61.5200	EUR	102	XPAR	wTyTQizyQQSjg1ap664UoAA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	02/06/2023 09:15:37	FR0014000MR3	61.4600	EUR	100	XPAR	aQ0fzW8tSiazoELJQBzUCQA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	02/06/2023 09:23:40	FR0014000MR3	61.4400	EUR	102	XPAR	0scRVdRUQUacWqRVltsChgA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	02/06/2023 09:34:53	FR0014000MR3	61.3400	EUR	105	XPAR	NNFPxDJwQlG6LMaal-AGnwA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	02/06/2023 09:45:07	FR0014000MR3	61.5600	EUR	110	XPAR	g5kNR6JpTs-Ym913bO7VfAA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	02/06/2023 10:02:38	FR0014000MR3	61.5200	EUR	138	XPAR	uLUOI3dwQZ2UTSTnBuiz4AA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	02/06/2023 10:10:23	FR0014000MR3	61.5000	EUR	118	XPAR	8nDGWI2iTvuB4zJ_8khmEAA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	02/06/2023 10:17:39	FR0014000MR3	61.6400	EUR	100	XPAR	Rxf5f7MCTOeXvQFO_4sZEgA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	02/06/2023 10:42:34	FR0014000MR3	61.7000	EUR	119	XPAR	FeeGsbh5SzantJ0eys7rcgA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	02/06/2023 10:55:12	FR0014000MR3	61.6400	EUR	35	XPAR	XYZRWgdGSzCAQB23RacG5QA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	02/06/2023 10:55:12	FR0014000MR3	61.6400	EUR	70	XPAR	iqhTJiHAQxek23qHpSStRgA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	02/06/2023 10:57:40	FR0014000MR3	61.6000	EUR	19	XPAR	UB3ea77DRj2uzWFUtbwSsAA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	02/06/2023 11:09:01	FR0014000MR3	61.6400	EUR	102	XPAR	APi1KCV9Q-apcOmtMkj32gA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	02/06/2023 11:25:21	FR0014000MR3	61.4000	EUR	102	XPAR	vpBCSBZaQX2p1JakjIlzygA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	02/06/2023 11:38:44	FR0014000MR3	61.4400	EUR	121	XPAR	STja77hjQ9q-hzoXsoqahwA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	02/06/2023 11:42:33	FR0014000MR3	61.4000	EUR	102	XPAR	LXQHZ4odSLSlHrbBfbq5kgA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	02/06/2023 11:47:40	FR0014000MR3	61.4200	EUR	102	XPAR	d3ND-APfTki99ezbAlNESAA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	02/06/2023 12:02:39	FR0014000MR3	61.4200	EUR	101	XPAR	HDiSn8yhT--yoIEmZ8Hp7QA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	02/06/2023 12:27:31	FR0014000MR3	61.4600	EUR	48	XPAR	b4aw_cE6Qv-kejeZGPd_FAA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	02/06/2023 12:40:04	FR0014000MR3	61.5600	EUR	47	XPAR	YcmOqPkCQA297hbLYs6M5wA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	02/06/2023 12:40:04	FR0014000MR3	61.5600	EUR	163	XPAR	7BBHKwr2R1-f9ec5zQ_lNAA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	02/06/2023 13:25:07	FR0014000MR3	61.4600	EUR	100	XPAR	MpsVQVK8SOO4XOciM237gQA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	02/06/2023 13:25:07	FR0014000MR3	61.4600	EUR	10	XPAR	Qi1IE_CaSpqdDvqdeNGlGQA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	02/06/2023 13:25:37	FR0014000MR3	61.4000	EUR	104	XPAR	B11rDUBjQGqFTpAiBcly7QA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	02/06/2023 13:32:33	FR0014000MR3	61.4000	EUR	87	XPAR	oDqaym39QNyDxHnYLZHgcwA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	02/06/2023 13:32:33	FR0014000MR3	61.4000	EUR	18	XPAR	3JN0CweATUqH5YiXDxvpUAA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	02/06/2023 14:00:05	FR0014000MR3	61.3400	EUR	102	XPAR	hNL8XHeeTlOcYNESHK5R8wA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	02/06/2023 14:02:31	FR0014000MR3	61.3400	EUR	110	XPAR	-5_Fl4ngR4-eYAFCNLDCUAA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	02/06/2023 14:37:33	FR0014000MR3	61.4600	EUR	93	XPAR	oA8ayuGfQwyd1FMGCYnKMwA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	02/06/2023 14:37:36	FR0014000MR3	61.4600	EUR	22	XPAR	DjudPj7ySvuBQEb6LF0MAQA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	02/06/2023 14:50:28	FR0014000MR3	61.4800	EUR	90	XPAR	mtNDpDuyS8SyGUuScTooDgA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	02/06/2023 14:50:28	FR0014000MR3	61.4800	EUR	20	XPAR	FWSvZ1yBRQ2HEen7tTMKUgA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	02/06/2023 14:50:29	FR0014000MR3	61.4600	EUR	110	XPAR	qKeytb-1RHy-SxrYaFv-_QA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	02/06/2023 14:58:26	FR0014000MR3	61.5800	EUR	98	XPAR	beHZAMIXThKFzhL5DPNPSAA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	02/06/2023 15:23:04	FR0014000MR3	61.5000	EUR	102	XPAR	6XSF0zKSRbC55JpdqB5gNQA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	02/06/2023 15:29:00	FR0014000MR3	61.5000	EUR	100	XPAR	P9goim4OSqa6hTr4Vxf8bQA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	02/06/2023 15:30:11	FR0014000MR3	61.4600	EUR	97	XPAR	Yen7B9GrQJGLhI6MIBhOZgA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	02/06/2023 15:40:48	FR0014000MR3	61.5400	EUR	116	XPAR	sVDvnP2RR1O8D8UKKLZP4QA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	02/06/2023 15:49:51	FR0014000MR3	61.4400	EUR	16	XPAR	wQBR3RapTYCldVo8XZk3mAA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	02/06/2023 15:49:51	FR0014000MR3	61.4400	EUR	93	XPAR	Na3NQhTyR5mihCo5Cx7wtwA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	02/06/2023 15:51:02	FR0014000MR3	61.4200	EUR	100	XPAR	1ubPXHpLTK2redbdwRLfyAA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	02/06/2023 16:04:56	FR0014000MR3	61.3000	EUR	119	XPAR	SPUW2oAtRzWBV7E-s2tSLQA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	02/06/2023 16:13:56	FR0014000MR3	61.4800	EUR	115	XPAR	Bg4JJY0EQPa-AZylYLLIdwA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	02/06/2023 16:22:12	FR0014000MR3	61.4600	EUR	98	XPAR	xaDgBJ2GTJ6SMQxO4RtL9gA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	02/06/2023 16:30:40	FR0014000MR3	61.4600	EUR	120	XPAR	xMiAm1xKSCyOTOGKjzPI_QA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	02/06/2023 16:36:28	FR0014000MR3	61.4400	EUR	102	XPAR	YLSiei-6TDm4ybngwr1fvAA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	02/06/2023 16:42:22	FR0014000MR3	61.4600	EUR	101	XPAR	2F920btjStiU5ZiBIlq5rAA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	02/06/2023 16:57:14	FR0014000MR3	61.4600	EUR	127	XPAR	fH9xYF1gQLOoE3Z_lK4Q5gA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	02/06/2023 17:03:03	FR0014000MR3	61.4800	EUR	89	XPAR	tAw4lPWvT-2-qnfj52VUZQA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	02/06/2023 17:03:03	FR0014000MR3	61.4800	EUR	14	XPAR	PxpeSE9eQ8uVr9sXU8OIbgA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	02/06/2023 17:06:20	FR0014000MR3	61.4600	EUR	110	XPAR	vCet-koORo6WlRbvYybkQwA	MAR Regulation Art 5 §2
529900JEHFM47DYY3S57	Natixis	KX1WK48MPD4Y2NCUIZ63	02/06/2023 17:24:29	FR0014000MR3	61.4800	EUR	174	XPAR	7fTASxWBSc2WeuzC0AsnPQA	MAR Regulation Art 5 §2