Eurofins Scientific SE: Purchases of Own Shares From the 25th to the 26th of April 2024

Business Wire · Uhr

Regulatory News:

Eurofins Scientific SE (Paris:ERF):

Purchases of own shares from the 25th to the 26th of April 2024

 

 

 

 

 

 

 

Name of the Issuer

Identity code of the Issuer

Day of the transaction

Identity code of the financial instrument

Total daily volume (in number of shares)

Daily weighted average purchase price of the shares

Market (MIC Code)

EUROFINS

529900JEHFM47DYY3S57

4/25/2024

FR0014000MR3

5 000

57,3825

XPAR

EUROFINS

529900JEHFM47DYY3S57

4/26/2024

FR0014000MR3

5 000

56,3931

XPAR

 

 

 

TOTAL

10 000

56,8878

 
Name of the Issuer Identity code of the Issuer Name of the Broker Identity code of the Broker Day/Hour of the transaction (CET) Identity code of the financial instrument Price per unit  Currency Quantity bought Identity code of the Market Reference number of the transaction
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 10:59:36 FR0014000MR3

57,0600

EUR

81

XPAR OD_7x3p1cF-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 11:04:37 FR0014000MR3

57,4400

EUR

73

XPAR OD_7x3qHvw-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 11:09:01 FR0014000MR3

57,5000

EUR

52

XPAR OD_7x3rOiv-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 11:18:41 FR0014000MR3

57,5600

EUR

72

XPAR OD_7x3tpha-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 11:24:07 FR0014000MR3

57,5600

EUR

55

XPAR OD_7x3vCKX-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 11:28:50 FR0014000MR3

57,6400

EUR

55

XPAR OD_7x3wO3W-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 11:31:33 FR0014000MR3

57,5800

EUR

57

XPAR OD_7x3x4KL-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 11:42:57 FR0014000MR3

57,5800

EUR

79

XPAR OD_7x3zwRn-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 11:45:28 FR0014000MR3

57,5600

EUR

64

XPAR OD_7x40Zeq-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 11:54:00 FR0014000MR3

57,4800

EUR

28

XPAR OD_7x42ilb-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 11:54:00 FR0014000MR3

57,4800

EUR

43

XPAR OD_7x42ilc-01
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 11:57:14 FR0014000MR3

57,4800

EUR

52

XPAR OD_7x43XJT-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 12:04:42 FR0014000MR3

57,5000

EUR

55

XPAR OD_7x45PoB-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 12:11:42 FR0014000MR3

57,4800

EUR

57

XPAR OD_7x47BDj-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 12:20:05 FR0014000MR3

57,4800

EUR

86

XPAR OD_7x49I1w-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 12:29:54 FR0014000MR3

57,4800

EUR

59

XPAR OD_7x4BlGg-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 12:35:11 FR0014000MR3

57,4800

EUR

54

XPAR OD_7x4D5d1-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 12:46:09 FR0014000MR3

57,5000

EUR

58

XPAR OD_7x4Fqtf-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 12:50:11 FR0014000MR3

57,5000

EUR

54

XPAR OD_7x4Grjo-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 12:59:51 FR0014000MR3

57,4000

EUR

50

XPAR OD_7x4JIlc-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 12:59:51 FR0014000MR3

57,4000

EUR

16

XPAR OD_7x4JIld-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 13:04:28 FR0014000MR3

57,4600

EUR

41

XPAR OD_7x4KSna-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 13:04:28 FR0014000MR3

57,4600

EUR

11

XPAR OD_7x4KSna-02
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 13:15:48 FR0014000MR3

57,6600

EUR

14

XPAR OD_7x4NJV7-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 13:15:48 FR0014000MR3

57,6600

EUR

49

XPAR OD_7x4NJVr-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 13:22:17 FR0014000MR3

57,9400

EUR

53

XPAR OD_7x4OwhM-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 13:29:55 FR0014000MR3

57,8600

EUR

55

XPAR OD_7x4Qrw7-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 13:38:14 FR0014000MR3

57,8600

EUR

58

XPAR OD_7x4SxpW-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 13:45:28 FR0014000MR3

57,7000

EUR

53

XPAR OD_7x4Umhe-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 13:54:38 FR0014000MR3

57,6200

EUR

54

XPAR OD_7x4X5fG-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 14:07:23 FR0014000MR3

57,7400

EUR

25

XPAR OD_7x4aIpS-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 14:07:23 FR0014000MR3

57,7400

EUR

48

XPAR OD_7x4aIpS-02
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 14:14:54 FR0014000MR3

57,8200

EUR

83

XPAR OD_7x4cBzr-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 14:21:46 FR0014000MR3

57,6600

EUR

63

XPAR OD_7x4dvGy-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 14:26:40 FR0014000MR3

57,6800

EUR

52

XPAR OD_7x4f9fL-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 14:30:30 FR0014000MR3

57,5800

EUR

53

XPAR OD_7x4g7ZK-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 14:35:57 FR0014000MR3

57,6600

EUR

70

XPAR OD_7x4hUfC-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 14:44:09 FR0014000MR3

57,6200

EUR

87

XPAR OD_7x4jYar-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 14:50:21 FR0014000MR3

57,3800

EUR

65

XPAR OD_7x4l7Us-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 14:55:03 FR0014000MR3

57,3400

EUR

53

XPAR OD_7x4mIir-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 15:00:28 FR0014000MR3

57,2800

EUR

57

XPAR OD_7x4nfH8-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 15:06:45 FR0014000MR3

57,2600

EUR

64

XPAR OD_7x4pFS4-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 15:11:50 FR0014000MR3

57,1600

EUR

58

XPAR OD_7x4qWrS-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 15:17:30 FR0014000MR3

57,3600

EUR

21

XPAR OD_7x4rxHf-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 15:17:30 FR0014000MR3

57,3600

EUR

25

XPAR OD_7x4rxHf-02
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 15:17:30 FR0014000MR3

57,3600

EUR

23

XPAR OD_7x4rxHg-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 15:23:56 FR0014000MR3

57,2200

EUR

55

XPAR OD_7x4tZYX-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 15:26:58 FR0014000MR3

57,2400

EUR

62

XPAR OD_7x4uL4P-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 15:29:16 FR0014000MR3

57,2600

EUR

59

XPAR OD_7x4uuur-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 15:32:58 FR0014000MR3

57,2200

EUR

99

XPAR OD_7x4vqe5-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 15:34:43 FR0014000MR3

57,2000

EUR

54

XPAR OD_7x4wI36-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 15:40:00 FR0014000MR3

57,0600

EUR

111

XPAR OD_7x4xcOx-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 15:42:45 FR0014000MR3

57,1600

EUR

53

XPAR OD_7x4yJKn-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 15:45:11 FR0014000MR3

57,1800

EUR

50

XPAR OD_7x4yvFd-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 15:45:11 FR0014000MR3

57,1800

EUR

2

XPAR OD_7x4yvFe-01
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 15:48:23 FR0014000MR3

57,1800

EUR

42

XPAR OD_7x4zjJe-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 15:48:23 FR0014000MR3

57,1800

EUR

31

XPAR OD_7x4zjJe-02
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 15:51:55 FR0014000MR3

57,2600

EUR

76

XPAR OD_7x50cJH-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 15:56:02 FR0014000MR3

57,1200

EUR

62

XPAR OD_7x51eZv-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 15:58:46 FR0014000MR3

57,1400

EUR

88

XPAR OD_7x52LH6-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 16:00:55 FR0014000MR3

57,1000

EUR

77

XPAR OD_7x52t14-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 16:05:00 FR0014000MR3

57,0600

EUR

79

XPAR OD_7x53uh3-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 16:11:16 FR0014000MR3

57,1800

EUR

74

XPAR OD_7x55URe-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 16:11:49 FR0014000MR3

57,1200

EUR

55

XPAR OD_7x55d6b-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 16:17:45 FR0014000MR3

57,2000

EUR

95

XPAR OD_7x577is-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 16:24:13 FR0014000MR3

57,3600

EUR

53

XPAR OD_7x58kYn-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 16:27:36 FR0014000MR3

57,2600

EUR

88

XPAR OD_7x59bT1-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 16:30:38 FR0014000MR3

57,1200

EUR

66

XPAR OD_7x5AMcx-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 16:35:19 FR0014000MR3

57,1600

EUR

73

XPAR OD_7x5BXwF-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 16:39:57 FR0014000MR3

57,1000

EUR

59

XPAR OD_7x5Ci4m-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 16:42:39 FR0014000MR3

57,1000

EUR

52

XPAR OD_7x5DOO1-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 16:46:35 FR0014000MR3

57,0200

EUR

69

XPAR OD_7x5ENjx-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 16:52:58 FR0014000MR3

57,0000

EUR

108

XPAR OD_7x5FzL3-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 16:57:28 FR0014000MR3

57,0800

EUR

77

XPAR OD_7x5H7ZN-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 16:57:28 FR0014000MR3

57,0800

EUR

7

XPAR OD_7x5H7ZN-02
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 16:59:59 FR0014000MR3

57,1800

EUR

80

XPAR OD_7x5Hkqe-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 17:07:29 FR0014000MR3

57,3800

EUR

116

XPAR OD_7x5Jdxa-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 17:09:41 FR0014000MR3

57,4800

EUR

29

XPAR OD_7x5KC8q-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 17:09:41 FR0014000MR3

57,4800

EUR

27

XPAR OD_7x5KC8q-02
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 17:11:46 FR0014000MR3

57,7200

EUR

60

XPAR OD_7x5Kijp-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 17:11:52 FR0014000MR3

57,6600

EUR

85

XPAR OD_7x5KkNO-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 17:14:44 FR0014000MR3

57,5800

EUR

63

XPAR OD_7x5LT9X-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 17:20:30 FR0014000MR3

57,5200

EUR

76

XPAR OD_7x5Mv3f-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 17:21:53 FR0014000MR3

57,4600

EUR

137

XPAR OD_7x5NGjw-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 25/04/2024 17:25:02 FR0014000MR3

57,4000

EUR

16

XPAR OD_7x5O3tP-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 09:16:40 FR0014000MR3

57,1200

EUR

88

XPAR OD_7x9Fddf-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 09:20:21 FR0014000MR3

56,8200

EUR

38

XPAR OD_7x9GZ3A-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 09:20:21 FR0014000MR3

56,8200

EUR

14

XPAR OD_7x9GZ3B-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 09:24:57 FR0014000MR3

56,8000

EUR

57

XPAR OD_7x9Hiq9-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 09:29:33 FR0014000MR3

56,8000

EUR

61

XPAR OD_7x9Isri-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 09:33:37 FR0014000MR3

56,8800

EUR

38

XPAR OD_7x9Ju8R-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 09:33:37 FR0014000MR3

56,8800

EUR

26

XPAR OD_7x9Ju8S-01
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 09:38:55 FR0014000MR3

56,6800

EUR

54

XPAR OD_7x9LEv7-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 09:44:16 FR0014000MR3

56,6400

EUR

10

XPAR OD_7x9MaT5-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 09:44:16 FR0014000MR3

56,6400

EUR

61

XPAR OD_7x9MaT6-01
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 09:49:36 FR0014000MR3

56,5400

EUR

34

XPAR OD_7x9NvcD-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 09:49:36 FR0014000MR3

56,5400

EUR

32

XPAR OD_7x9NvcD-02
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 09:55:55 FR0014000MR3

56,5800

EUR

77

XPAR OD_7x9PWA0-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 10:00:01 FR0014000MR3

56,5200

EUR

63

XPAR OD_7x9QYOh-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 10:11:15 FR0014000MR3

56,4600

EUR

96

XPAR OD_7x9TNVe-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 10:13:09 FR0014000MR3

56,6000

EUR

52

XPAR OD_7x9TrES-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 10:18:09 FR0014000MR3

56,6200

EUR

55

XPAR OD_7x9V7Is-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 10:23:03 FR0014000MR3

56,7400

EUR

49

XPAR OD_7x9WLvm-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 10:23:03 FR0014000MR3

56,7400

EUR

5

XPAR OD_7x9WLvm-02
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 10:27:45 FR0014000MR3

56,7800

EUR

59

XPAR OD_7x9XX4j-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 10:33:47 FR0014000MR3

56,6800

EUR

65

XPAR OD_7x9Z3G8-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 10:39:37 FR0014000MR3

56,6400

EUR

60

XPAR OD_7x9aWKz-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 10:53:42 FR0014000MR3

56,6600

EUR

134

XPAR OD_7x9e49a-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 11:03:04 FR0014000MR3

56,6800

EUR

70

XPAR OD_7x9gQLi-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 11:08:00 FR0014000MR3

56,6600

EUR

42

XPAR OD_7x9hfOU-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 11:08:00 FR0014000MR3

56,6600

EUR

10

XPAR OD_7x9hfOU-02
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 11:16:20 FR0014000MR3

56,5400

EUR

70

XPAR OD_7x9jlN7-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 11:22:32 FR0014000MR3

56,5800

EUR

65

XPAR OD_7x9lKHF-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 11:29:59 FR0014000MR3

56,5400

EUR

59

XPAR OD_7x9nCY2-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 11:37:51 FR0014000MR3

56,3000

EUR

52

XPAR OD_7x9pBHe-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 11:41:24 FR0014000MR3

56,3200

EUR

53

XPAR OD_7x9q4iC-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 11:50:31 FR0014000MR3

56,2800

EUR

59

XPAR OD_7x9sN3h-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 11:55:33 FR0014000MR3

56,1800

EUR

62

XPAR OD_7x9tdhs-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 12:03:29 FR0014000MR3

56,0400

EUR

53

XPAR OD_7x9vdKO-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 12:11:38 FR0014000MR3

56,0800

EUR

54

XPAR OD_7x9xgXu-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 12:20:05 FR0014000MR3

56,0600

EUR

58

XPAR OD_7x9zoWT-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 12:29:48 FR0014000MR3

56,0000

EUR

53

XPAR OD_7xA2GCs-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 12:38:17 FR0014000MR3

55,9000

EUR

57

XPAR OD_7xA4Okn-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 12:38:19 FR0014000MR3

55,9000

EUR

8

XPAR OD_7xA4PCl-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 12:49:34 FR0014000MR3

55,9600

EUR

57

XPAR OD_7xA7Elq-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 12:59:46 FR0014000MR3

56,1000

EUR

69

XPAR OD_7xA9nrG-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 13:10:47 FR0014000MR3

56,1600

EUR

53

XPAR OD_7xACZvs-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 13:24:41 FR0014000MR3

56,1000

EUR

6

XPAR OD_7xAG4kZ-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 13:25:06 FR0014000MR3

56,1000

EUR

61

XPAR OD_7xAGBOp-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 13:34:20 FR0014000MR3

56,2200

EUR

55

XPAR OD_7xAIVXH-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 13:45:42 FR0014000MR3

56,0200

EUR

57

XPAR OD_7xALMpH-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 13:54:31 FR0014000MR3

56,0400

EUR

52

XPAR OD_7xANaR2-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 14:03:30 FR0014000MR3

56,0600

EUR

52

XPAR OD_7xAPqh5-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 14:15:42 FR0014000MR3

56,1600

EUR

64

XPAR OD_7xASv9S-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 14:20:40 FR0014000MR3

56,1000

EUR

21

XPAR OD_7xAUAcL-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 14:20:40 FR0014000MR3

56,1000

EUR

35

XPAR OD_7xAUAcO-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 14:29:03 FR0014000MR3

56,0000

EUR

52

XPAR OD_7xAWHS8-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 14:32:05 FR0014000MR3

56,2600

EUR

55

XPAR OD_7xAX2oY-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 14:38:53 FR0014000MR3

56,1800

EUR

54

XPAR OD_7xAYl5C-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 14:45:19 FR0014000MR3

56,0600

EUR

55

XPAR OD_7xAaNOd-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 14:53:24 FR0014000MR3

56,0600

EUR

65

XPAR OD_7xAcPiw-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 15:00:25 FR0014000MR3

56,1000

EUR

32

XPAR OD_7xAeBAg-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 15:00:25 FR0014000MR3

56,1000

EUR

37

XPAR OD_7xAeBAg-02
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 15:11:10 FR0014000MR3

56,0800

EUR

72

XPAR OD_7xAgssh-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 15:19:47 FR0014000MR3

56,0000

EUR

72

XPAR OD_7xAj3R6-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 15:27:17 FR0014000MR3

56,0600

EUR

54

XPAR OD_7xAkwcS-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 15:28:25 FR0014000MR3

56,0800

EUR

76

XPAR OD_7xAlE7F-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 15:33:14 FR0014000MR3

56,1600

EUR

53

XPAR OD_7xAmRIp-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 15:34:25 FR0014000MR3

56,1600

EUR

15

XPAR OD_7xAmjov-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 15:34:37 FR0014000MR3

56,1600

EUR

53

XPAR OD_7xAmmwu-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 15:38:48 FR0014000MR3

56,1800

EUR

72

XPAR OD_7xAnqJA-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 15:44:50 FR0014000MR3

56,2000

EUR

44

XPAR OD_7xApMZ6-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 15:44:51 FR0014000MR3

56,2000

EUR

5

XPAR OD_7xApMac-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 15:44:51 FR0014000MR3

56,2000

EUR

17

XPAR OD_7xApMak-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 15:45:49 FR0014000MR3

56,2000

EUR

13

XPAR OD_7xApbg6-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 15:48:52 FR0014000MR3

56,2000

EUR

67

XPAR OD_7xAqNUr-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 15:52:27 FR0014000MR3

56,2000

EUR

54

XPAR OD_7xArHHk-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 15:55:25 FR0014000MR3

56,1600

EUR

34

XPAR OD_7xAs1WF-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 15:55:25 FR0014000MR3

56,1600

EUR

26

XPAR OD_7xAs1WF-02
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 16:03:04 FR0014000MR3

56,1600

EUR

114

XPAR OD_7xAtx0o-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 16:05:16 FR0014000MR3

56,1600

EUR

79

XPAR OD_7xAuVQt-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 16:08:05 FR0014000MR3

56,1400

EUR

55

XPAR OD_7xAvDOk-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 16:12:17 FR0014000MR3

56,1800

EUR

26

XPAR OD_7xAwH1N-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 16:12:17 FR0014000MR3

56,1800

EUR

37

XPAR OD_7xAwH1O-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 16:20:23 FR0014000MR3

56,2200

EUR

71

XPAR OD_7xAyJLt-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 16:25:16 FR0014000MR3

56,2200

EUR

55

XPAR OD_7xAzXTd-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 16:29:01 FR0014000MR3

56,2600

EUR

58

XPAR OD_7xB0UAQ-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 16:38:33 FR0014000MR4

56,7400

EUR

106

XPAR OD_7xB2srW-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 16:40:32 FR0014000MR5

56,6800

EUR

56

XPAR OD_7xB3NvJ-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 16:45:17 FR0014000MR6

56,5200

EUR

61

XPAR OD_7xB4Zxe-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 16:50:45 FR0014000MR7

56,6600

EUR

70

XPAR OD_7xB5xM7-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 16:55:48 FR0014000MR8

56,7000

EUR

90

XPAR OD_7xB7ECZ-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 17:02:02 FR0014000MR9

56,8400

EUR

37

XPAR OD_7xB8nTE-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 17:02:02 FR0014000MR10

56,8400

EUR

60

XPAR OD_7xB8nTF-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 17:05:20 FR0014000MR11

56,8200

EUR

54

XPAR OD_7xB9cv8-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 17:07:13 FR0014000MR12

56,8200

EUR

58

XPAR OD_7xBA6Qx-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 17:09:38 FR0014000MR13

56,7800

EUR

57

XPAR OD_7xBAi2g-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 17:16:58 FR0014000MR14

56,7000

EUR

82

XPAR OD_7xBCYPW-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 17:18:54 FR0014000MR15

56,7200

EUR

61

XPAR OD_7xBD2o7-00
EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84 26/04/2024 17:19:40 FR0014000MR16

56,7200

EUR

1

XPAR OD_7xBDEda-00

 

View source version on businesswire.com: https://www.businesswire.com/news/home/20240429538917/en/

Eurofins Scientific SE

Meistgelesene Artikel