Index-Future
Swiss Market Index (SMI) Future (FSMI) - EUX/202503
- Ticker
- FSMIH25FSMIH25
- Liefermonat
- März 25
- Ticker
- FSMIH25FSMIH25
- Liefermonat
- März 25
• Eurex
12.094,000 CHF
+89,000 CHF+0,74 %
Abrechnungspreis
12.094,000 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
8 Stk.
Volatilität 1M
11,76 %
Kontraktgröße
10,00 CHF per Indexpunkt
Kontraktwert akt.: 120.940,00 CHF
Tick-Größe
1,00000 Pkt.
Tick-Wert: 10,00 CHF
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 12.060,000 CHF Eurex · | +105,000 CHF +0,88 % | 11.971,000 CHF | 12.065,000 CHF | 33.836 Stk. 158.946 Stk. | ||
| 12.070,000 CHF Eurex · | +84,000 CHF +0,70 % | 12.043,000 CHF | 12.045,000 CHF | 14 Stk. 99 Stk. | ||
| 12.108,000 CHF Eurex · | +85,000 CHF +0,71 % | 12.108,000 CHF | 12.108,000 CHF | 0 Stk. 1.202 Stk. | ||
| 11.930,000 CHF Eurex · | +89,000 CHF +0,75 % | 11.930,000 CHF | 11.930,000 CHF | 0 Stk. 0 Stk. | ||
| 11.955,000 CHF Eurex · | +90,000 CHF +0,76 % | 11.955,000 CHF | 11.955,000 CHF | 0 Stk. 0 Stk. | ||
| 11.984,000 CHF Eurex · | +86,000 CHF +0,72 % | 11.984,000 CHF | 11.984,000 CHF | 0 Stk. 0 Stk. | ||
| 11.921,000 CHF Eurex · | +86,000 CHF +0,73 % | 11.921,000 CHF | 11.921,000 CHF | 0 Stk. 0 Stk. | ||
| 11.835,000 CHF Eurex · | +87,000 CHF +0,74 % | 11.835,000 CHF | 11.835,000 CHF | 0 Stk. 0 Stk. | ||
| 11.859,000 CHF Eurex · | +87,000 CHF +0,74 % | 11.859,000 CHF | 11.859,000 CHF | 0 Stk. 0 Stk. | ||
| 11.864,000 CHF Eurex · | +89,000 CHF +0,76 % | 11.864,000 CHF | 11.864,000 CHF | 0 Stk. 0 Stk. | ||
| 11.799,000 CHF Eurex · | +91,000 CHF +0,78 % | 11.799,000 CHF | 11.799,000 CHF | 0 Stk. 0 Stk. |
News zu Swiss Market Index (SMI) Future (FSMI) - EUX/202503
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.808,000 EUR Eurex · | -6,000 EUR -0,03 % | 18.708,000 EUR | 18.814,000 EUR | 31.113 Stk. 57.369 Stk. | ||
| 5.068,000 EUR Eurex · | -2,000 EUR -0,04 % | 5.038,000 EUR | 5.070,000 EUR | 536.428 Stk. 2.593.941 Stk. | ||
| 130,690 EUR Eurex · | -0,890 EUR -0,68 % | 130,650 EUR | 131,450 EUR | 698.564 Stk. 1.184.650 Stk. | ||
| 116,620 EUR Eurex · | -0,490 EUR -0,42 % | 116,610 EUR | 117,060 EUR | 608.546 Stk. 1.201.128 Stk. | ||
| 105,150 EUR Eurex · | -0,140 EUR -0,13 % | 105,140 EUR | 105,280 EUR | 749.074 Stk. 2.163.835 Stk. | ||
| 129,520 EUR Eurex · | -2,040 EUR -1,55 % | 129,460 EUR | 131,000 EUR | 109.136 Stk. 215.151 Stk. |