Index-Future
Swiss Market Index (SMI) Future (FSMI) - EUX/202512
- Ticker
- FSMIZ25FSMIZ25
- Liefermonat
- Dez. 25
- Ticker
- FSMIZ25FSMIZ25
- Liefermonat
- Dez. 25
• Eurex
11.910,000 CHF
-63,000 CHF-0,53 %
Abrechnungspreis
11.910,000 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
11,58 %
Kontraktgröße
10,00 CHF per Indexpunkt
Kontraktwert akt.: 119.100,00 CHF
Tick-Größe
1,00000 Pkt.
Tick-Wert: 10,00 CHF
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 12.018,000 CHF Eurex · | +60,000 CHF +0,50 % | 11.953,000 CHF | 12.022,000 CHF | 10.146 Stk. 159.454 Stk. | ||
| 12.026,000 CHF Eurex · | +35,000 CHF +0,29 % | 12.026,000 CHF | 12.026,000 CHF | 1 Stk. 125 Stk. | ||
| 12.034,000 CHF Eurex · | -61,000 CHF -0,50 % | 12.034,000 CHF | 12.034,000 CHF | 5 Stk. 1.217 Stk. | ||
| 12.019,000 CHF Eurex · | -54,000 CHF -0,45 % | 12.019,000 CHF | 12.019,000 CHF | 0 Stk. 8 Stk. | ||
| 11.848,000 CHF Eurex · | -62,000 CHF -0,52 % | 11.848,000 CHF | 11.848,000 CHF | 0 Stk. 0 Stk. | ||
| 11.873,000 CHF Eurex · | -63,000 CHF -0,53 % | 11.873,000 CHF | 11.873,000 CHF | 0 Stk. 0 Stk. | ||
| 11.850,000 CHF Eurex · | -62,000 CHF -0,52 % | 11.850,000 CHF | 11.850,000 CHF | 0 Stk. 0 Stk. | ||
| 11.766,000 CHF Eurex · | -61,000 CHF -0,52 % | 11.766,000 CHF | 11.766,000 CHF | 0 Stk. 0 Stk. | ||
| 11.791,000 CHF Eurex · | -61,000 CHF -0,51 % | 11.791,000 CHF | 11.791,000 CHF | 0 Stk. 0 Stk. | ||
| 11.796,000 CHF Eurex · | -61,000 CHF -0,51 % | 11.796,000 CHF | 11.796,000 CHF | 0 Stk. 0 Stk. | ||
| 11.730,000 CHF Eurex · | -63,000 CHF -0,53 % | 11.730,000 CHF | 11.730,000 CHF | 0 Stk. 0 Stk. |
News zu Swiss Market Index (SMI) Future (FSMI) - EUX/202512
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.816,000 EUR Eurex · | +60,000 EUR +0,32 % | 18.734,000 EUR | 18.826,000 EUR | 18.233 Stk. 56.181 Stk. | ||
| 5.066,000 EUR Eurex · | +32,000 EUR +0,64 % | 5.034,000 EUR | 5.068,000 EUR | 247.085 Stk. 2.584.760 Stk. | ||
| 130,440 EUR Eurex · | -0,110 EUR -0,08 % | 130,040 EUR | 130,760 EUR | 603.890 Stk. 1.162.695 Stk. | ||
| 116,410 EUR Eurex · | -0,140 EUR -0,12 % | 116,240 EUR | 116,620 EUR | 504.832 Stk. 1.194.023 Stk. | ||
| 105,025 EUR Eurex · | -0,080 EUR -0,08 % | 105,005 EUR | 105,110 EUR | 517.501 Stk. 2.193.352 Stk. | ||
| 129,540 EUR Eurex · | +0,280 EUR +0,22 % | 128,300 EUR | 129,720 EUR | 86.407 Stk. 214.346 Stk. |