Industrielles Gebrauchsgut-Future
Cocoa Future (CC) - NYB/202603
- Ticker
- CCH26CCH26
- Liefermonat
- März 26
- Ticker
- CCH26CCH26
- Liefermonat
- März 26
• ICE Futures U.S.
5.762,000 USD
+355,000 USD+6,57 %
Geld
5.713,000 USD
(1 Stk.)
Brief
5.778,000 USD
(1 Stk.)
Abrechnungspreis
5.762,000 USD
Gehandelte Kontrakte
4 Stk.
Open Interest
41 Stk.
Volatilität 1M
92,54 %
Kontraktgröße
10,00 USD
Kontraktwert akt.: 57.620,00 USD
Tick-Größe
1,00000 USD
Tick-Wert: 10,00 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 9.593,000 USD ICE Futures U.S. · | +1.022,000 USD +11,92 % | 9.593,000 USD | 9.593,000 USD | 0 Stk. 1 Stk. | ||
| 8.610,000 USD ICE Futures U.S. · | +1.022,000 USD +13,47 % | 7.407,000 USD | 8.688,000 USD | 14.322 Stk. 48.891 Stk. | ||
| 8.133,000 USD ICE Futures U.S. · | +967,000 USD +13,49 % | 7.005,000 USD | 8.220,000 USD | 8.350 Stk. 33.188 Stk. | ||
| 7.429,000 USD ICE Futures U.S. · | +813,000 USD +12,29 % | 6.463,000 USD | 7.515,000 USD | 4.254 Stk. 36.766 Stk. | ||
| 6.689,000 USD ICE Futures U.S. · | +653,000 USD +10,82 % | 5.907,000 USD | 6.782,000 USD | 2.522 Stk. 15.524 Stk. | ||
| 6.331,000 USD ICE Futures U.S. · | +540,000 USD +9,32 % | 5.687,000 USD | 6.419,000 USD | 1.227 Stk. 7.149 Stk. | ||
| 6.120,000 USD ICE Futures U.S. · | +465,000 USD +8,22 % | 5.574,000 USD | 6.253,000 USD | 653 Stk. 5.127 Stk. | ||
| 6.007,000 USD ICE Futures U.S. · | +420,000 USD +7,52 % | 5.579,000 USD | 6.165,000 USD | 340 Stk. 1.017 Stk. | ||
| 5.891,000 USD ICE Futures U.S. · | +376,000 USD +6,82 % | 5.533,000 USD | 6.039,000 USD | 250 Stk. 1.103 Stk. |
News zu Cocoa Future (CC) - NYB/202603
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.645,000 EUR Eurex · | +57,000 EUR +0,31 % | 18.560,000 EUR | 18.691,000 EUR | 36.860 Stk. 58.354 Stk. | ||
| 5.021,000 EUR Eurex · | +22,000 EUR +0,44 % | 4.988,000 EUR | 5.030,000 EUR | 579.999 Stk. 2.515.644 Stk. | ||
| 131,360 EUR Eurex · | -0,470 EUR -0,36 % | 131,240 EUR | 131,710 EUR | 665.077 Stk. 1.161.807 Stk. | ||
| 117,030 EUR Eurex · | -0,260 EUR -0,22 % | 117,000 EUR | 117,210 EUR | 485.060 Stk. 1.154.605 Stk. | ||
| 105,275 EUR Eurex · | -0,065 EUR -0,06 % | 105,270 EUR | 105,330 EUR | 350.396 Stk. 2.224.790 Stk. | ||
| 131,660 EUR Eurex · | -1,020 EUR -0,77 % | 131,280 EUR | 132,460 EUR | 91.881 Stk. 207.312 Stk. |